BHAGAWATI OXYGEN LTD.
02 April 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.18
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.33 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
| 01-04-2026 | 36.01 | 36.03 | 36.01 | 36.02 | 0.10 | 10.00 | 275.00 |
36.02
|
36.02
|
| 30-03-2026 | 38.00 | 38.00 | 35.50 | 36.15 | 0.03 | 12.00 | 87.00 |
36.17
|
36.17
|
| 27-03-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.32 | 4.00 | 897.00 |
36.00
|
36.00
|
| 25-03-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.04 | 10.00 | 106.00 |
36.00
|
36.00
|
| 24-03-2026 | 36.87 | 36.87 | 36.00 | 36.00 | 0.07 | 6.00 | 193.00 |
36.64
|
36.64
|
| 23-03-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 0.08 | 7.00 | 219.00 |
37.05
|
37.05
|
| 20-03-2026 | 37.00 | 37.05 | 37.00 | 37.05 | 0.58 | 23.00 | 1571.00 |
37.04
|
37.04
|
|