BHAGAWATI OXYGEN LTD.
25 April 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
19.45
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
1.78
|
P/E
|
24.17
|
|
Market Cap.
|
9.93 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 41.69 | 42.99 | 41.52 | 42.95 | 0.20 | 13.00 | 469.00 |
42.75
|
42.75
|
| 24-04-2025 | 41.69 | 42.00 | 41.00 | 41.69 | 1.44 | 18.00 | 3447.00 |
41.67
|
41.67
|
| 23-04-2025 | 41.22 | 42.37 | 41.00 | 41.69 | 0.28 | 17.00 | 658.00 |
41.91
|
41.91
|
| 22-04-2025 | 42.79 | 42.79 | 40.81 | 42.37 | 1.33 | 44.00 | 3124.00 |
42.67
|
42.67
|
| 21-04-2025 | 39.00 | 43.89 | 39.00 | 42.90 | 0.35 | 37.00 | 843.00 |
41.53
|
41.53
|
| 17-04-2025 | 42.24 | 42.24 | 40.02 | 40.70 | 0.33 | 24.00 | 798.00 |
40.92
|
40.92
|
| 16-04-2025 | 40.00 | 43.40 | 37.01 | 41.41 | 1.08 | 50.00 | 2659.00 |
40.69
|
40.69
|
| 15-04-2025 | 41.63 | 41.88 | 40.36 | 40.40 | 0.43 | 31.00 | 1046.00 |
40.77
|
40.77
|
|