BHAGAWATI OXYGEN LTD.
13 July 2026 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
31.35
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
50
|
EPS
|
14.13
|
P/E
|
2.39
|
|
Market Cap.
|
7.79 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 32.50 | 33.00 | 32.05 | 32.65 | 0.13 | 12.00 | 394.00 |
32.46
|
32.46
|
| 09-07-2026 | 34.71 | 34.71 | 31.63 | 32.05 | 0.05 | 11.00 | 160.00 |
34.13
|
34.13
|
| 08-07-2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0.01 | 3.00 | 37.00 |
33.05
|
33.05
|
| 07-07-2026 | 32.31 | 33.60 | 32.31 | 33.06 | 0.11 | 13.00 | 340.00 |
32.90
|
32.90
|
| 06-07-2026 | 35.56 | 35.56 | 34.00 | 34.00 | 0.10 | 9.00 | 296.00 |
35.22
|
35.22
|
| 03-07-2026 | 34.10 | 35.58 | 34.10 | 35.56 | 0.08 | 7.00 | 226.00 |
34.92
|
34.92
|
| 02-07-2026 | 35.60 | 35.60 | 34.10 | 34.10 | 0.12 | 10.00 | 333.00 |
34.56
|
34.56
|
| 01-07-2026 | 34.54 | 35.59 | 34.54 | 35.59 | 0.18 | 12.00 | 504.00 |
35.50
|
35.50
|
|