BHAGAWATI OXYGEN LTD.
14 August 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
31.35
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
50
|
EPS
|
14.13
|
P/E
|
2.69
|
|
Market Cap.
|
8.79 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 38.46 | 38.94 | 38.00 | 38.00 | 0.03 | 10.00 | 84.00 |
38.58
|
38.58
|
| 13-08-2026 | 37.89 | 37.89 | 35.71 | 37.71 | 0.14 | 12.00 | 377.00 |
37.57
|
37.57
|
| 12-08-2026 | 38.37 | 39.20 | 37.90 | 37.90 | 0.08 | 12.00 | 215.00 |
38.14
|
38.14
|
| 11-08-2026 | 38.80 | 39.25 | 37.58 | 37.62 | 0.23 | 14.00 | 606.00 |
38.20
|
38.20
|
| 10-08-2026 | 38.50 | 38.50 | 36.76 | 37.58 | 0.17 | 11.00 | 457.00 |
37.41
|
37.41
|
| 07-08-2026 | 38.20 | 38.20 | 38.00 | 38.02 | 0.04 | 11.00 | 95.00 |
38.15
|
38.15
|
| 06-08-2026 | 38.68 | 38.90 | 36.93 | 38.20 | 0.17 | 12.00 | 435.00 |
38.31
|
38.31
|
| 05-08-2026 | 37.32 | 38.95 | 36.01 | 38.69 | 0.09 | 10.00 | 241.00 |
37.29
|
37.29
|
|