BHAGAWATI OXYGEN LTD.
18 December 2025 | 10:15
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.59 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-12-2025 | 44.96 | 45.98 | 43.74 | 44.89 | 1.60 | 42.00 | 3552.00 |
44.96
|
44.96
|
| 16-12-2025 | 44.10 | 44.10 | 43.00 | 43.82 | 0.66 | 40.00 | 1499.00 |
43.77
|
43.77
|
| 15-12-2025 | 44.24 | 44.24 | 41.10 | 42.59 | 0.12 | 11.00 | 276.00 |
43.53
|
43.53
|
| 12-12-2025 | 44.24 | 44.24 | 40.15 | 40.23 | 0.12 | 16.00 | 288.00 |
41.80
|
41.80
|
| 11-12-2025 | 38.05 | 45.01 | 38.05 | 40.22 | 0.21 | 14.00 | 517.00 |
41.21
|
41.21
|
| 10-12-2025 | 40.92 | 41.00 | 40.92 | 40.92 | 0.05 | 9.00 | 128.00 |
40.95
|
40.95
|
| 09-12-2025 | 44.24 | 44.24 | 40.11 | 40.11 | 0.23 | 17.00 | 550.00 |
41.26
|
41.26
|
| 08-12-2025 | 40.61 | 43.00 | 40.61 | 41.98 | 0.60 | 29.00 | 1432.00 |
41.73
|
41.73
|
|