BHAGAWATI OXYGEN LTD.
19 May 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.18
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.12 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 38.40 | 38.40 | 34.70 | 35.10 | 0.08 | 8.00 | 209.00 |
36.64
|
36.64
|
| 18-05-2026 | 35.09 | 38.45 | 34.50 | 38.45 | 0.02 | 4.00 | 50.00 |
34.90
|
34.90
|
| 15-05-2026 | 35.00 | 35.00 | 34.99 | 34.99 | 0.02 | 3.00 | 52.00 |
34.98
|
34.98
|
| 14-05-2026 | 35.02 | 35.02 | 34.01 | 35.02 | 0.06 | 8.00 | 170.00 |
34.39
|
34.39
|
| 13-05-2026 | 35.01 | 35.55 | 35.01 | 35.02 | 0.05 | 6.00 | 151.00 |
35.01
|
35.01
|
| 12-05-2026 | 37.40 | 37.40 | 34.66 | 34.66 | 0.11 | 4.00 | 303.00 |
37.37
|
37.37
|
| 11-05-2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0.16 | 3.00 | 420.00 |
37.40
|
37.40
|
| 08-05-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 2.00 | 12.00 |
37.50
|
37.50
|
|