BHAGAWATI OXYGEN LTD.
29 October 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.56 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 42.00 | 42.11 | 41.80 | 41.91 | 1.00 | 17.00 | 2390.00 |
41.94
|
41.94
|
| 27-10-2025 | 44.73 | 44.73 | 40.90 | 41.75 | 0.46 | 16.00 | 1117.00 |
41.30
|
41.30
|
| 24-10-2025 | 43.33 | 43.36 | 42.00 | 43.00 | 0.47 | 19.00 | 1100.00 |
42.86
|
42.86
|
| 23-10-2025 | 43.30 | 45.46 | 41.98 | 43.49 | 1.83 | 40.00 | 4080.00 |
44.82
|
44.82
|
| 21-10-2025 | 43.28 | 43.30 | 43.28 | 43.30 | 0.08 | 7.00 | 195.00 |
43.29
|
43.29
|
| 20-10-2025 | 46.00 | 46.00 | 43.30 | 44.53 | 0.28 | 13.00 | 652.00 |
43.48
|
43.48
|
| 17-10-2025 | 43.08 | 44.59 | 43.00 | 44.59 | 0.12 | 16.00 | 281.00 |
43.26
|
43.26
|
| 16-10-2025 | 44.40 | 44.56 | 43.00 | 43.22 | 0.23 | 17.00 | 542.00 |
43.27
|
43.27
|
|