BHAGAWATI OXYGEN LTD.
10 September 2025 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.98 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 41.00 | 43.15 | 41.00 | 43.15 | 1.04 | 28.00 | 2409.00 |
43.11
|
43.11
|
| 09-09-2025 | 41.12 | 43.10 | 41.00 | 41.10 | 0.26 | 11.00 | 638.00 |
41.33
|
41.33
|
| 08-09-2025 | 43.50 | 43.50 | 41.05 | 41.05 | 0.34 | 13.00 | 803.00 |
41.84
|
41.84
|
| 05-09-2025 | 44.28 | 44.28 | 41.45 | 41.55 | 0.07 | 14.00 | 161.00 |
43.58
|
43.58
|
| 04-09-2025 | 43.40 | 43.41 | 43.35 | 43.41 | 0.68 | 18.00 | 1570.00 |
43.40
|
43.40
|
| 03-09-2025 | 41.20 | 41.41 | 41.20 | 41.35 | 0.18 | 15.00 | 435.00 |
41.36
|
41.36
|
| 02-09-2025 | 43.35 | 43.35 | 42.47 | 43.33 | 0.04 | 12.00 | 87.00 |
43.29
|
43.29
|
| 01-09-2025 | 40.52 | 42.50 | 40.52 | 42.50 | 0.12 | 7.00 | 285.00 |
40.80
|
40.80
|
|