BHAGAWATI OXYGEN LTD.
24 April 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.18
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.10 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 35.80 | 35.80 | 34.01 | 35.01 | 0.78 | 29.00 | 2252.00 |
34.61
|
34.61
|
| 23-04-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 3.00 | 7.00 |
36.00
|
36.00
|
| 22-04-2026 | 35.02 | 37.00 | 35.02 | 37.00 | 0.00 | 3.00 | 8.00 |
35.25
|
35.25
|
| 21-04-2026 | 37.10 | 37.10 | 35.02 | 35.02 | 0.08 | 2.00 | 220.00 |
35.21
|
35.21
|
| 20-04-2026 | 37.10 | 37.10 | 37.08 | 37.10 | 0.07 | 7.00 | 185.00 |
37.08
|
37.08
|
| 17-04-2026 | 36.80 | 37.10 | 36.80 | 37.10 | 0.06 | 6.00 | 156.00 |
37.08
|
37.08
|
| 16-04-2026 | 36.75 | 36.76 | 36.75 | 36.76 | 0.22 | 7.00 | 610.00 |
36.76
|
36.76
|
| 15-04-2026 | 36.74 | 36.74 | 36.73 | 36.74 | 0.09 | 9.00 | 251.00 |
36.74
|
36.74
|
|