BHAGAWATI OXYGEN LTD.
01 August 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.85 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 43.75 | 44.00 | 42.30 | 42.60 | 0.09 | 18.00 | 220.00 |
43.17
|
43.17
|
| 31-07-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 1.00 | 1.00 |
43.00
|
43.00
|
| 30-07-2025 | 43.97 | 44.13 | 43.75 | 43.75 | 0.14 | 15.00 | 317.00 |
43.94
|
43.94
|
| 29-07-2025 | 42.60 | 43.99 | 42.60 | 43.97 | 0.06 | 12.00 | 138.00 |
42.75
|
42.75
|
| 28-07-2025 | 42.33 | 44.13 | 42.23 | 42.45 | 0.30 | 36.00 | 708.00 |
42.86
|
42.86
|
| 25-07-2025 | 46.13 | 46.99 | 44.10 | 44.45 | 0.18 | 18.00 | 388.00 |
45.37
|
45.37
|
| 24-07-2025 | 45.94 | 47.00 | 45.22 | 45.23 | 0.28 | 29.00 | 611.00 |
45.72
|
45.72
|
| 23-07-2025 | 47.86 | 47.86 | 46.50 | 47.60 | 0.30 | 15.00 | 623.00 |
47.85
|
47.85
|
|