BHAGAWATI OXYGEN LTD.
21 November 2025 | 02:16
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.47 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 42.63 | 42.63 | 41.77 | 42.63 | 0.46 | 16.00 | 1071.00 |
42.57
|
42.57
|
| 19-11-2025 | 41.00 | 42.23 | 41.00 | 41.29 | 0.14 | 22.00 | 351.00 |
41.30
|
41.30
|
| 18-11-2025 | 43.15 | 43.15 | 42.28 | 42.50 | 0.33 | 14.00 | 757.00 |
43.03
|
43.03
|
| 17-11-2025 | 42.87 | 44.03 | 41.01 | 42.50 | 0.08 | 13.00 | 199.00 |
41.49
|
41.49
|
| 14-11-2025 | 40.72 | 43.63 | 40.72 | 42.75 | 1.08 | 18.00 | 2538.00 |
42.55
|
42.55
|
| 13-11-2025 | 40.79 | 42.41 | 39.97 | 42.40 | 0.32 | 27.00 | 759.00 |
41.89
|
41.89
|
| 12-11-2025 | 41.63 | 42.59 | 40.80 | 41.18 | 0.09 | 14.00 | 212.00 |
41.00
|
41.00
|
| 11-11-2025 | 41.24 | 42.48 | 41.04 | 41.63 | 0.12 | 15.00 | 285.00 |
41.79
|
41.79
|
|