BHAGAWATI OXYGEN LTD.
23 January 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.51
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.15 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 39.50 | 39.55 | 39.50 | 39.55 | 0.71 | 8.00 | 1796.00 |
39.55
|
39.55
|
| 22-01-2026 | 39.00 | 39.50 | 38.99 | 39.50 | 0.14 | 12.00 | 369.00 |
39.06
|
39.06
|
| 21-01-2026 | 42.50 | 42.50 | 39.50 | 39.50 | 0.44 | 17.00 | 1115.00 |
39.64
|
39.64
|
| 20-01-2026 | 43.40 | 43.40 | 42.95 | 42.95 | 0.01 | 4.00 | 29.00 |
43.00
|
43.00
|
| 19-01-2026 | 40.45 | 43.44 | 40.45 | 43.44 | 0.30 | 11.00 | 742.00 |
40.45
|
40.45
|
| 16-01-2026 | 40.12 | 40.45 | 40.12 | 40.45 | 0.05 | 5.00 | 127.00 |
40.13
|
40.13
|
| 14-01-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.10 | 5.00 | 242.00 |
40.11
|
40.11
|
| 13-01-2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0.04 | 2.00 | 97.00 |
40.09
|
40.09
|
|