BHAGAWATI OXYGEN LTD.
09 September 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
29.93
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
50
|
EPS
|
14.13
|
P/E
|
2.62
|
|
Market Cap.
|
8.58 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 37.15 | 37.15 | 35.01 | 37.08 | 0.21 | 20.00 | 578.00 |
35.65
|
35.65
|
| 08-09-2026 | 39.29 | 39.30 | 36.27 | 37.27 | 0.26 | 17.00 | 663.00 |
38.46
|
38.46
|
| 07-09-2026 | 41.43 | 41.43 | 36.05 | 39.29 | 0.56 | 34.00 | 1385.00 |
40.61
|
40.61
|
| 04-09-2026 | 33.46 | 38.84 | 33.46 | 37.67 | 0.56 | 13.00 | 1621.00 |
34.39
|
34.39
|
| 03-09-2026 | 35.04 | 37.00 | 35.04 | 35.51 | 0.16 | 9.00 | 456.00 |
35.73
|
35.73
|
| 02-09-2026 | 34.91 | 35.12 | 34.91 | 35.03 | 0.27 | 13.00 | 762.00 |
35.03
|
35.03
|
| 01-09-2026 | 39.50 | 39.50 | 37.00 | 37.00 | 0.09 | 17.00 | 228.00 |
37.53
|
37.53
|
| 31-08-2026 | 38.09 | 39.89 | 35.75 | 39.89 | 0.36 | 17.00 | 972.00 |
37.37
|
37.37
|
|