BHAGAWATI OXYGEN LTD.
30 October 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
29.93
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
48
|
EPS
|
14.13
|
P/E
|
2.80
|
|
Market Cap.
|
9.15 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 40.99 | 40.99 | 36.12 | 39.57 | 0.97 | 50.00 | 2456.00 |
39.37
|
39.37
|
| 29-10-2026 | 34.85 | 37.98 | 34.27 | 34.55 | 0.16 | 16.00 | 439.00 |
35.68
|
35.68
|
| 28-10-2026 | 35.54 | 38.95 | 34.03 | 34.85 | 1.43 | 43.00 | 4131.00 |
34.57
|
34.57
|
| 27-10-2026 | 39.49 | 41.00 | 35.50 | 36.27 | 0.68 | 45.00 | 1836.00 |
36.95
|
36.95
|
| 26-10-2026 | 35.24 | 41.10 | 35.24 | 39.00 | 0.27 | 23.00 | 742.00 |
36.80
|
36.80
|
| 23-10-2026 | 35.00 | 42.19 | 34.00 | 34.55 | 0.65 | 31.00 | 1835.00 |
35.32
|
35.32
|
| 22-10-2026 | 39.50 | 39.50 | 33.16 | 35.40 | 0.85 | 27.00 | 2252.00 |
37.63
|
37.63
|
| 21-10-2026 | 45.00 | 45.00 | 36.06 | 39.77 | 0.63 | 34.00 | 1624.00 |
38.92
|
38.92
|
|