ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
161.36
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
596
|
EPS
|
21.38
|
P/E
|
16.64
|
Market Cap.
|
102.49 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
2.20 / 0.70
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
596.30
|
23/09/2024
|
315.10
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 386.00 | 22/07/2025 | 346.50 | 23/07/2025 |
18/07/2025 | 410.00 | 15/07/2025 | 345.00 | 18/07/2025 |
11/07/2025 | 390.00 | 08/07/2025 | 345.00 | 11/07/2025 |
04/07/2025 | 399.80 | 02/07/2025 | 341.05 | 30/06/2025 |
27/06/2025 | 355.00 | 25/06/2025 | 337.10 | 24/06/2025 |
20/06/2025 | 370.05 | 17/06/2025 | 335.30 | 17/06/2025 |
13/06/2025 | 353.95 | 09/06/2025 | 326.30 | 13/06/2025 |
06/06/2025 | 354.00 | 02/06/2025 | 335.10 | 02/06/2025 |
30/05/2025 | 347.00 | 27/05/2025 | 333.30 | 27/05/2025 |
23/05/2025 | 349.00 | 19/05/2025 | 325.00 | 20/05/2025 |
16/05/2025 | 349.45 | 16/05/2025 | 324.00 | 12/05/2025 |
09/05/2025 | 344.00 | 07/05/2025 | 315.10 | 09/05/2025 |
02/05/2025 | 362.70 | 28/04/2025 | 324.00 | 02/05/2025 |
25/04/2025 | 373.95 | 25/04/2025 | 340.00 | 21/04/2025 |
17/04/2025 | 356.00 | 15/04/2025 | 330.00 | 17/04/2025 |
11/04/2025 | 342.00 | 11/04/2025 | 319.95 | 07/04/2025 |
04/04/2025 | 377.90 | 02/04/2025 | 332.00 | 02/04/2025 |
28/03/2025 | 384.65 | 25/03/2025 | 335.25 | 27/03/2025 |
21/03/2025 | 389.00 | 19/03/2025 | 356.35 | 17/03/2025 |
13/03/2025 | 388.00 | 11/03/2025 | 363.20 | 10/03/2025 |
07/03/2025 | 388.90 | 06/03/2025 | 352.00 | 03/03/2025 |
28/02/2025 | 397.95 | 25/02/2025 | 351.40 | 28/02/2025 |
21/02/2025 | 438.60 | 19/02/2025 | 368.00 | 18/02/2025 |
14/02/2025 | 474.70 | 10/02/2025 | 362.50 | 12/02/2025 |
07/02/2025 | 517.00 | 07/02/2025 | 405.90 | 03/02/2025 |
01/02/2025 | 470.00 | 01/02/2025 | 398.35 | 27/01/2025 |
24/01/2025 | 463.90 | 20/01/2025 | 416.00 | 22/01/2025 |
17/01/2025 | 467.00 | 17/01/2025 | 420.00 | 15/01/2025 |
10/01/2025 | 499.95 | 07/01/2025 | 428.35 | 06/01/2025 |
03/01/2025 | 485.00 | 31/12/2024 | 435.00 | 03/01/2025 |
31/12/2024 | 485.00 | 31/12/2024 | 448.50 | 30/12/2024 |
27/12/2024 | 474.00 | 24/12/2024 | 436.00 | 23/12/2024 |
20/12/2024 | 465.00 | 16/12/2024 | 410.30 | 19/12/2024 |
13/12/2024 | 475.00 | 11/12/2024 | 442.60 | 11/12/2024 |
06/12/2024 | 473.70 | 06/12/2024 | 440.55 | 02/12/2024 |
29/11/2024 | 489.00 | 28/11/2024 | 436.50 | 27/11/2024 |
22/11/2024 | 477.00 | 22/11/2024 | 417.10 | 21/11/2024 |
14/11/2024 | 499.90 | 14/11/2024 | 410.00 | 14/11/2024 |
08/11/2024 | 494.60 | 05/11/2024 | 430.00 | 08/11/2024 |
01/11/2024 | 486.50 | 30/10/2024 | 450.25 | 28/10/2024 |
25/10/2024 | 501.95 | 21/10/2024 | 450.25 | 23/10/2024 |
18/10/2024 | 504.80 | 16/10/2024 | 464.70 | 18/10/2024 |
11/10/2024 | 514.95 | 10/10/2024 | 470.00 | 07/10/2024 |
04/10/2024 | 540.95 | 01/10/2024 | 481.70 | 03/10/2024 |
27/09/2024 | 596.30 | 23/09/2024 | 490.10 | 23/09/2024 |
20/09/2024 | 525.00 | 16/09/2024 | 467.00 | 19/09/2024 |
13/09/2024 | 568.25 | 13/09/2024 | 432.15 | 13/09/2024 |
06/09/2024 | 480.95 | 06/09/2024 | 432.55 | 04/09/2024 |
30/08/2024 | 458.00 | 27/08/2024 | 425.00 | 28/08/2024 |
23/08/2024 | 458.00 | 20/08/2024 | 429.05 | 20/08/2024 |
16/08/2024 | 475.00 | 12/08/2024 | 421.20 | 16/08/2024 |
09/08/2024 | 480.90 | 05/08/2024 | 438.10 | 06/08/2024 |
02/08/2024 | 479.85 | 01/08/2024 | 451.20 | 30/07/2024 |