|
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
141.92
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
596
|
EPS
|
24.06
|
P/E
|
14.96
|
|
Market Cap.
|
103.70 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
2.54 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
596.30
|
23/09/2024
|
319.95
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2025 | 373.95 | 25/04/2025 | 340.00 | 21/04/2025 |
| 17/04/2025 | 356.00 | 15/04/2025 | 330.00 | 17/04/2025 |
| 11/04/2025 | 342.00 | 11/04/2025 | 319.95 | 07/04/2025 |
| 04/04/2025 | 377.90 | 02/04/2025 | 332.00 | 02/04/2025 |
| 28/03/2025 | 384.65 | 25/03/2025 | 335.25 | 27/03/2025 |
| 21/03/2025 | 389.00 | 19/03/2025 | 356.35 | 17/03/2025 |
| 13/03/2025 | 388.00 | 11/03/2025 | 363.20 | 10/03/2025 |
| 07/03/2025 | 388.90 | 06/03/2025 | 352.00 | 03/03/2025 |
| 28/02/2025 | 397.95 | 25/02/2025 | 351.40 | 28/02/2025 |
| 21/02/2025 | 438.60 | 19/02/2025 | 368.00 | 18/02/2025 |
| 14/02/2025 | 474.70 | 10/02/2025 | 362.50 | 12/02/2025 |
| 07/02/2025 | 517.00 | 07/02/2025 | 405.90 | 03/02/2025 |
| 01/02/2025 | 470.00 | 01/02/2025 | 398.35 | 27/01/2025 |
| 24/01/2025 | 463.90 | 20/01/2025 | 416.00 | 22/01/2025 |
| 17/01/2025 | 467.00 | 17/01/2025 | 420.00 | 15/01/2025 |
| 10/01/2025 | 499.95 | 07/01/2025 | 428.35 | 06/01/2025 |
| 03/01/2025 | 485.00 | 31/12/2024 | 435.00 | 03/01/2025 |
| 31/12/2024 | 485.00 | 31/12/2024 | 448.50 | 30/12/2024 |
| 27/12/2024 | 474.00 | 24/12/2024 | 436.00 | 23/12/2024 |
| 20/12/2024 | 465.00 | 16/12/2024 | 410.30 | 19/12/2024 |
| 13/12/2024 | 475.00 | 11/12/2024 | 442.60 | 11/12/2024 |
| 06/12/2024 | 473.70 | 06/12/2024 | 440.55 | 02/12/2024 |
| 29/11/2024 | 489.00 | 28/11/2024 | 436.50 | 27/11/2024 |
| 22/11/2024 | 477.00 | 22/11/2024 | 417.10 | 21/11/2024 |
| 14/11/2024 | 499.90 | 14/11/2024 | 410.00 | 14/11/2024 |
| 08/11/2024 | 494.60 | 05/11/2024 | 430.00 | 08/11/2024 |
| 01/11/2024 | 486.50 | 30/10/2024 | 450.25 | 28/10/2024 |
| 25/10/2024 | 501.95 | 21/10/2024 | 450.25 | 23/10/2024 |
| 18/10/2024 | 504.80 | 16/10/2024 | 464.70 | 18/10/2024 |
| 11/10/2024 | 514.95 | 10/10/2024 | 470.00 | 07/10/2024 |
| 04/10/2024 | 540.95 | 01/10/2024 | 481.70 | 03/10/2024 |
| 27/09/2024 | 596.30 | 23/09/2024 | 490.10 | 23/09/2024 |
| 20/09/2024 | 525.00 | 16/09/2024 | 467.00 | 19/09/2024 |
| 13/09/2024 | 568.25 | 13/09/2024 | 432.15 | 13/09/2024 |
| 06/09/2024 | 480.95 | 06/09/2024 | 432.55 | 04/09/2024 |
| 30/08/2024 | 458.00 | 27/08/2024 | 425.00 | 28/08/2024 |
| 23/08/2024 | 458.00 | 20/08/2024 | 429.05 | 20/08/2024 |
| 16/08/2024 | 475.00 | 12/08/2024 | 421.20 | 16/08/2024 |
| 09/08/2024 | 480.90 | 05/08/2024 | 438.10 | 06/08/2024 |
| 02/08/2024 | 479.85 | 01/08/2024 | 451.20 | 30/07/2024 |
| 26/07/2024 | 500.00 | 25/07/2024 | 444.00 | 24/07/2024 |
| 19/07/2024 | 471.00 | 19/07/2024 | 434.15 | 15/07/2024 |
| 12/07/2024 | 520.00 | 10/07/2024 | 429.30 | 12/07/2024 |
| 05/07/2024 | 504.00 | 04/07/2024 | 470.30 | 05/07/2024 |
| 28/06/2024 | 515.00 | 26/06/2024 | 488.00 | 28/06/2024 |
| 21/06/2024 | 526.90 | 19/06/2024 | 463.00 | 18/06/2024 |
| 14/06/2024 | 497.95 | 10/06/2024 | 452.00 | 11/06/2024 |
| 07/06/2024 | 533.00 | 03/06/2024 | 421.50 | 04/06/2024 |
| 31/05/2024 | 570.00 | 31/05/2024 | 355.95 | 29/05/2024 |
| 24/05/2024 | 442.85 | 22/05/2024 | 390.00 | 24/05/2024 |
| 18/05/2024 | 478.90 | 17/05/2024 | 396.00 | 15/05/2024 |
| 10/05/2024 | 445.90 | 09/05/2024 | 410.00 | 10/05/2024 |
| 03/05/2024 | 468.95 | 29/04/2024 | 418.60 | 03/05/2024 |