BHAGWATI AUTOCAST LTD.
07 November 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
161.36
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
540
|
EPS
|
21.38
|
P/E
|
23.19
|
|
Market Cap.
|
142.81 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
3.07 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 490.45 | 499.90 | 485.80 | 495.75 | 1.31 | 23.00 | 267.00 |
491.84
|
491.84
|
| 06-11-2025 | 500.00 | 536.95 | 473.30 | 483.05 | 14.71 | 72.00 | 2946.00 |
499.22
|
499.22
|
| 04-11-2025 | 501.50 | 501.50 | 482.00 | 495.00 | 3.05 | 38.00 | 625.00 |
487.68
|
487.68
|
| 03-11-2025 | 481.00 | 515.00 | 481.00 | 504.00 | 6.07 | 45.00 | 1201.00 |
505.34
|
505.34
|
| 31-10-2025 | 504.60 | 515.45 | 499.55 | 504.10 | 1.21 | 19.00 | 241.00 |
502.42
|
502.42
|
| 30-10-2025 | 511.00 | 516.00 | 499.90 | 515.00 | 1.90 | 36.00 | 373.00 |
508.98
|
508.98
|
| 29-10-2025 | 511.00 | 519.00 | 502.30 | 515.95 | 3.76 | 46.00 | 730.00 |
515.14
|
515.14
|
| 28-10-2025 | 517.00 | 524.90 | 508.05 | 518.65 | 2.51 | 39.00 | 489.00 |
514.26
|
514.26
|
|