BHAGWATI AUTOCAST LTD.
03 July 2025 | 04:01
Industry >> Auto Parts & Accessories
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
161.36
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
596
|
EPS
|
21.38
|
P/E
|
17.10
|
Market Cap.
|
105.32 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
2.27 / 0.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 351.25 | 399.80 | 345.00 | 378.70 | 14.19 | 138.00 | 3896.00 |
364.31
|
364.31
|
01-07-2025 | 353.00 | 353.00 | 344.05 | 353.00 | 0.37 | 5.00 | 106.00 |
344.58
|
344.58
|
30-06-2025 | 354.00 | 354.00 | 341.05 | 343.20 | 2.06 | 7.00 | 601.00 |
343.23
|
343.23
|
27-06-2025 | 341.95 | 354.20 | 339.00 | 351.95 | 1.93 | 35.00 | 555.00 |
347.15
|
347.15
|
26-06-2025 | 340.05 | 349.20 | 338.80 | 341.95 | 2.70 | 27.00 | 792.00 |
340.60
|
340.60
|
25-06-2025 | 354.90 | 355.00 | 343.60 | 350.55 | 2.71 | 21.00 | 783.00 |
346.24
|
346.24
|
24-06-2025 | 337.25 | 353.85 | 337.10 | 342.65 | 6.38 | 36.00 | 1855.00 |
343.78
|
343.78
|
23-06-2025 | 353.90 | 353.90 | 343.00 | 346.15 | 3.76 | 40.00 | 1075.00 |
349.52
|
349.52
|
|