BHAGWATI AUTOCAST LTD.
25 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
161.36
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
596
|
EPS
|
21.38
|
P/E
|
16.64
|
Market Cap.
|
102.49 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
2.20 / 0.70
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 379.60 | 379.60 | 353.15 | 355.80 | 1.61 | 34.00 | 445.00 |
361.28
|
361.28
|
24-07-2025 | 355.00 | 355.10 | 355.00 | 355.10 | 0.09 | 3.00 | 24.00 |
355.08
|
355.08
|
23-07-2025 | 375.00 | 379.90 | 346.50 | 364.50 | 1.82 | 34.00 | 498.00 |
366.38
|
366.38
|
22-07-2025 | 366.55 | 386.00 | 360.10 | 369.00 | 0.38 | 16.00 | 103.00 |
370.30
|
370.30
|
21-07-2025 | 368.75 | 384.95 | 363.50 | 364.75 | 0.65 | 14.00 | 178.00 |
367.08
|
367.08
|
18-07-2025 | 345.00 | 374.20 | 345.00 | 368.75 | 0.44 | 26.00 | 120.00 |
363.62
|
363.62
|
17-07-2025 | 372.90 | 374.85 | 358.40 | 363.20 | 1.31 | 20.00 | 358.00 |
365.70
|
365.70
|
16-07-2025 | 383.65 | 392.90 | 361.10 | 372.90 | 0.33 | 14.00 | 88.00 |
376.48
|
376.48
|
|