BHAGWATI AUTOCAST LTD.
08 July 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
204.39
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
680
|
EPS
|
45.16
|
P/E
|
11.05
|
|
Market Cap.
|
143.75 Cr.
|
52Week Low
|
318
|
P/BV / Div Yield (%)
|
2.44 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 500.00 | 509.00 | 496.00 | 499.00 | 8.67 | 79.00 | 1724.00 |
502.70
|
502.70
|
| 07-07-2026 | 488.60 | 519.00 | 486.15 | 486.45 | 7.48 | 80.00 | 1512.00 |
494.81
|
494.81
|
| 06-07-2026 | 516.00 | 516.00 | 480.00 | 488.10 | 3.43 | 72.00 | 699.00 |
490.65
|
490.65
|
| 03-07-2026 | 525.00 | 525.00 | 500.10 | 507.80 | 1.98 | 34.00 | 388.00 |
511.14
|
511.14
|
| 02-07-2026 | 520.00 | 520.00 | 510.00 | 512.60 | 0.83 | 16.00 | 161.00 |
514.20
|
514.20
|
| 01-07-2026 | 507.00 | 517.55 | 500.00 | 506.60 | 1.73 | 25.00 | 343.00 |
503.35
|
503.35
|
| 30-06-2026 | 499.00 | 515.00 | 499.00 | 512.90 | 1.94 | 23.00 | 382.00 |
507.81
|
507.81
|
| 29-06-2026 | 519.00 | 522.95 | 500.05 | 501.90 | 1.64 | 32.00 | 323.00 |
506.20
|
506.20
|
|