|
ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
8.82
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
0.17
|
P/E
|
192.09
|
|
Market Cap.
|
175.74 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
3.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
85.00
|
09/12/2024
|
30.00
|
03/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/11/2025 | 34.90 | 17/11/2025 | 33.26 | 17/11/2025 |
| 14/11/2025 | 35.40 | 14/11/2025 | 30.51 | 11/11/2025 |
| 07/11/2025 | 32.20 | 04/11/2025 | 30.21 | 06/11/2025 |
| 31/10/2025 | 32.80 | 28/10/2025 | 30.11 | 31/10/2025 |
| 24/10/2025 | 32.85 | 24/10/2025 | 30.05 | 21/10/2025 |
| 17/10/2025 | 32.00 | 13/10/2025 | 30.00 | 16/10/2025 |
| 10/10/2025 | 32.97 | 06/10/2025 | 31.00 | 09/10/2025 |
| 03/10/2025 | 32.80 | 30/09/2025 | 30.00 | 03/10/2025 |
| 26/09/2025 | 33.89 | 22/09/2025 | 31.50 | 25/09/2025 |
| 19/09/2025 | 34.80 | 18/09/2025 | 32.25 | 17/09/2025 |
| 12/09/2025 | 35.50 | 08/09/2025 | 32.60 | 12/09/2025 |
| 05/09/2025 | 36.45 | 04/09/2025 | 34.01 | 01/09/2025 |
| 29/08/2025 | 37.55 | 25/08/2025 | 32.39 | 29/08/2025 |
| 22/08/2025 | 38.79 | 22/08/2025 | 34.50 | 18/08/2025 |
| 14/08/2025 | 38.00 | 11/08/2025 | 33.70 | 14/08/2025 |
| 08/08/2025 | 39.40 | 04/08/2025 | 35.50 | 07/08/2025 |
| 01/08/2025 | 42.48 | 28/07/2025 | 38.40 | 01/08/2025 |
| 25/07/2025 | 42.70 | 25/07/2025 | 39.10 | 21/07/2025 |
| 18/07/2025 | 40.35 | 16/07/2025 | 38.20 | 14/07/2025 |
| 11/07/2025 | 40.99 | 10/07/2025 | 38.37 | 11/07/2025 |
| 04/07/2025 | 40.90 | 30/06/2025 | 39.00 | 04/07/2025 |
| 27/06/2025 | 43.75 | 24/06/2025 | 39.59 | 27/06/2025 |
| 20/06/2025 | 42.06 | 20/06/2025 | 37.37 | 16/06/2025 |
| 13/06/2025 | 40.71 | 09/06/2025 | 38.12 | 13/06/2025 |
| 06/06/2025 | 48.00 | 02/06/2025 | 41.53 | 06/06/2025 |
| 30/05/2025 | 47.39 | 30/05/2025 | 40.00 | 27/05/2025 |
| 23/05/2025 | 42.48 | 23/05/2025 | 39.39 | 21/05/2025 |
| 16/05/2025 | 40.90 | 16/05/2025 | 38.00 | 12/05/2025 |
| 09/05/2025 | 41.00 | 05/05/2025 | 36.30 | 09/05/2025 |
| 02/05/2025 | 41.90 | 29/04/2025 | 39.05 | 30/04/2025 |
| 25/04/2025 | 44.55 | 22/04/2025 | 39.95 | 25/04/2025 |
| 17/04/2025 | 43.40 | 17/04/2025 | 40.00 | 16/04/2025 |
| 11/04/2025 | 40.80 | 11/04/2025 | 35.50 | 07/04/2025 |
| 04/04/2025 | 40.00 | 04/04/2025 | 36.40 | 03/04/2025 |
| 28/03/2025 | 44.99 | 24/03/2025 | 36.55 | 26/03/2025 |
| 21/03/2025 | 43.60 | 21/03/2025 | 35.10 | 18/03/2025 |
| 13/03/2025 | 42.00 | 10/03/2025 | 37.00 | 13/03/2025 |
| 07/03/2025 | 49.40 | 03/03/2025 | 40.00 | 07/03/2025 |
| 28/02/2025 | 51.00 | 25/02/2025 | 46.70 | 28/02/2025 |
| 21/02/2025 | 55.00 | 17/02/2025 | 50.00 | 19/02/2025 |
| 14/02/2025 | 62.00 | 14/02/2025 | 53.00 | 12/02/2025 |
| 07/02/2025 | 62.70 | 06/02/2025 | 60.06 | 03/02/2025 |
| 01/02/2025 | 68.26 | 27/01/2025 | 61.25 | 31/01/2025 |
| 24/01/2025 | 73.00 | 21/01/2025 | 67.30 | 24/01/2025 |
| 17/01/2025 | 71.50 | 14/01/2025 | 68.00 | 13/01/2025 |
| 10/01/2025 | 74.49 | 08/01/2025 | 67.25 | 10/01/2025 |
| 03/01/2025 | 73.99 | 30/12/2024 | 70.26 | 30/12/2024 |
| 31/12/2024 | 73.99 | 30/12/2024 | 70.26 | 30/12/2024 |
| 27/12/2024 | 75.05 | 24/12/2024 | 70.65 | 26/12/2024 |
| 20/12/2024 | 77.90 | 17/12/2024 | 71.30 | 20/12/2024 |
| 13/12/2024 | 85.00 | 09/12/2024 | 71.30 | 11/12/2024 |
| 06/12/2024 | 84.00 | 06/12/2024 | 68.53 | 05/12/2024 |
| 29/11/2024 | 75.35 | 25/11/2024 | 68.70 | 26/11/2024 |
| 22/11/2024 | 76.80 | 18/11/2024 | 70.51 | 22/11/2024 |