BHARAT AGRI FERT & REALTY LTD.
04 July 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
8.82
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
105
|
EPS
|
0.17
|
P/E
|
225.36
|
|
Market Cap.
|
206.19 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
4.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 40.00 | 40.01 | 39.00 | 39.01 | 2.77 | 40.00 | 7080.00 |
39.14
|
39.14
|
| 03-07-2025 | 40.00 | 40.70 | 39.20 | 39.40 | 2.54 | 45.00 | 6394.00 |
39.76
|
39.76
|
| 02-07-2025 | 40.00 | 40.00 | 39.01 | 40.00 | 4.57 | 47.00 | 11527.00 |
39.61
|
39.61
|
| 01-07-2025 | 40.00 | 40.00 | 39.79 | 39.80 | 11.80 | 53.00 | 29613.00 |
39.86
|
39.86
|
| 30-06-2025 | 40.90 | 40.90 | 40.09 | 40.09 | 7.54 | 69.00 | 18776.00 |
40.16
|
40.16
|
| 27-06-2025 | 39.59 | 41.18 | 39.59 | 40.90 | 24.61 | 62.00 | 61024.00 |
40.33
|
40.33
|
| 26-06-2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.76 | 40.00 | 4356.00 |
40.39
|
40.39
|
| 25-06-2025 | 41.21 | 41.21 | 41.21 | 41.21 | 1.82 | 34.00 | 4407.00 |
41.21
|
41.21
|
|