BHARAT AGRI FERT & REALTY LTD.
19 September 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
8.82
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.17
|
P/E
|
190.53
|
|
Market Cap.
|
174.32 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 32.97 | 34.00 | 32.65 | 32.98 | 14.32 | 161.00 | 43100.00 |
33.22
|
33.22
|
| 18-09-2025 | 34.20 | 34.80 | 32.55 | 32.97 | 12.95 | 206.00 | 39038.00 |
33.17
|
33.17
|
| 17-09-2025 | 33.15 | 34.50 | 32.25 | 33.29 | 24.33 | 213.00 | 73869.00 |
32.94
|
32.94
|
| 16-09-2025 | 33.00 | 33.95 | 32.71 | 32.76 | 9.88 | 151.00 | 29635.00 |
33.35
|
33.35
|
| 15-09-2025 | 32.79 | 33.94 | 32.70 | 32.81 | 6.93 | 151.00 | 21029.00 |
32.93
|
32.93
|
| 12-09-2025 | 33.41 | 34.00 | 32.60 | 32.79 | 18.36 | 230.00 | 55374.00 |
33.16
|
33.16
|
| 11-09-2025 | 33.88 | 35.00 | 33.30 | 33.38 | 11.28 | 163.00 | 33298.00 |
33.87
|
33.87
|
| 10-09-2025 | 35.49 | 35.49 | 33.30 | 33.68 | 13.87 | 162.00 | 41038.00 |
33.79
|
33.79
|
|