BHARAT AGRI FERT & REALTY LTD.
18 November 2025 | 04:01
Industry >> Fertilisers
|
ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
8.82
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
0.17
|
P/E
|
192.09
|
|
Market Cap.
|
175.74 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
3.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 34.90 | 34.90 | 33.26 | 33.46 | 4.06 | 80.00 | 12082.00 |
33.64
|
33.64
|
| 14-11-2025 | 33.90 | 35.40 | 33.50 | 34.84 | 22.81 | 237.00 | 65802.00 |
34.67
|
34.67
|
| 13-11-2025 | 32.81 | 33.68 | 32.81 | 33.32 | 11.21 | 151.00 | 33530.00 |
33.43
|
33.43
|
| 12-11-2025 | 32.85 | 33.00 | 31.25 | 32.81 | 12.45 | 187.00 | 38222.00 |
32.56
|
32.56
|
| 11-11-2025 | 31.25 | 31.89 | 30.51 | 30.82 | 2.33 | 101.00 | 7527.00 |
30.89
|
30.89
|
| 10-11-2025 | 31.79 | 32.00 | 30.51 | 31.89 | 5.84 | 90.00 | 18598.00 |
31.40
|
31.40
|
| 07-11-2025 | 31.97 | 31.97 | 30.46 | 31.79 | 3.42 | 75.00 | 10818.00 |
31.57
|
31.57
|
| 06-11-2025 | 30.21 | 31.87 | 30.21 | 31.05 | 7.88 | 99.00 | 25407.00 |
31.00
|
31.00
|
|