BHARAT AGRI FERT & REALTY LTD.
05 August 2025 | 01:47
Industry >> Fertilisers
|
ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
8.82
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
99
|
EPS
|
0.17
|
P/E
|
221.14
|
|
Market Cap.
|
202.33 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
4.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 39.40 | 39.40 | 37.00 | 37.72 | 13.93 | 185.00 | 36873.00 |
37.78
|
37.78
|
| 01-08-2025 | 38.51 | 39.90 | 38.40 | 38.83 | 11.77 | 165.00 | 30049.00 |
39.17
|
39.17
|
| 31-07-2025 | 39.50 | 40.90 | 38.82 | 39.65 | 4.77 | 93.00 | 12023.00 |
39.71
|
39.71
|
| 30-07-2025 | 39.35 | 40.30 | 38.50 | 38.76 | 3.02 | 106.00 | 7679.00 |
39.34
|
39.34
|
| 29-07-2025 | 40.00 | 40.00 | 38.70 | 39.11 | 10.40 | 154.00 | 26462.00 |
39.29
|
39.29
|
| 28-07-2025 | 41.61 | 42.48 | 38.99 | 40.49 | 26.91 | 230.00 | 65373.00 |
41.16
|
41.16
|
| 25-07-2025 | 42.70 | 42.70 | 40.00 | 40.51 | 15.82 | 131.00 | 38421.00 |
41.18
|
41.18
|
| 24-07-2025 | 41.64 | 42.00 | 40.67 | 41.20 | 10.98 | 82.00 | 26804.00 |
40.98
|
40.98
|
|