KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>  ABB India 7163.65  [ 0.05% ]  ACC 1332.9  [ -1.36% ]  Ambuja Cements 417.35  [ -2.11% ]  Asian Paints 2685.15  [ 0.88% ]  Axis Bank 1273.15  [ 1.66% ]  Bajaj Auto 10345.05  [ -0.17% ]  Bank of Baroda 263.7  [ -2.82% ]  Bharti Airtel 1798  [ -1.12% ]  Bharat Heavy 387  [ -0.73% ]  Bharat Petroleum 295.05  [ -0.03% ]  Britannia Industries 5133  [ 0.84% ]  Cipla 1400.7  [ 0.21% ]  Coal India 472.3  [ -1.96% ]  Colgate Palm 1999.35  [ -0.23% ]  Dabur India 424.1  [ -0.20% ]  DLF 578.95  [ 0.21% ]  Dr. Reddy's Lab. 1277.8  [ 0.85% ]  GAIL (India) 167.3  [ -0.21% ]  Grasim Industries 3092  [ -0.36% ]  HCL Technologies 1154.45  [ -1.20% ]  HDFC Bank 747.35  [ -0.95% ]  Hero MotoCorp 4837.05  [ -0.95% ]  Hindustan Unilever 2121.8  [ 2.10% ]  Hindalco Industries 1092.45  [ -2.96% ]  ICICI Bank 1262.2  [ 0.79% ]  Indian Hotels Co. 657.4  [ -0.64% ]  IndusInd Bank 904.25  [ 0.15% ]  Infosys 1197  [ -0.30% ]  ITC 280.75  [ 0.16% ]  Jindal Steel 1183  [ -1.19% ]  Kotak Mahindra Bank 377.5  [ -1.01% ]  L&T 3953.95  [ 0.37% ]  Lupin 2265  [ 0.72% ]  Mahi. & Mahi 3040  [ 0.83% ]  Maruti Suzuki India 13048.6  [ -0.07% ]  MTNL 31.03  [ 0.68% ]  Nestle India 1377  [ -0.30% ]  NIIT 93.53  [ 0.15% ]  NMDC 92.99  [ -1.81% ]  NTPC 361.65  [ -1.28% ]  ONGC 264.65  [ -1.10% ]  Punj. NationlBak 106.85  [ 1.14% ]  Power Grid Corpn. 285.35  [ 0.25% ]  Reliance Industries 1291.2  [ -1.00% ]  SBI 977.75  [ -0.19% ]  Vedanta 315.5  [ -3.65% ]  Shipping Corpn. 302.65  [ -0.59% ]  Sun Pharmaceutical 1787.95  [ 0.48% ]  Tata Chemicals 719.4  [ -0.24% ]  Tata Consumer 1130.55  [ -1.62% ]  Tata Motors Passenge 397.65  [ -0.49% ]  Tata Steel 206.8  [ -1.78% ]  Tata Power Co. 409.05  [ -0.43% ]  Tata Consult. Serv. 2198.25  [ -1.85% ]  Tech Mahindra 1481.2  [ -0.39% ]  UltraTech Cement 10915  [ -0.73% ]  United Spirits 1246.15  [ -0.32% ]  Wipro 198.35  [ -2.91% ]  Zee Entertainment 112.31  [ 7.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT COKING COAL LTD.

    05 June 2026 | 12:00

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE05XR01022 BSE Code / NSE Code 544678 / BHARATCOAL Book Value (Rs.) 12.11 Face Value 10.00
    Bookclosure 52Week High 45 EPS 0.28 P/E 151.71
    Market Cap. 19429.00 Cr. 52Week Low 30 P/BV / Div Yield (%) 3.44 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 45.21 19/01/2026 28.02 02/03/2026
    NSE 45.09 19/01/2026 29.74 30/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    04/06/202642.0004/06/202637.7802/06/2026
    29/05/202642.4929/05/202635.8125/05/2026
    22/05/202638.3918/05/202635.7719/05/2026
    15/05/202640.4415/05/202632.2812/05/2026
    08/05/202633.7907/05/202632.8105/05/2026
    30/04/202634.3027/04/202632.9230/04/2026
    24/04/202636.7921/04/202633.3324/04/2026
    17/04/202636.9816/04/202631.8513/04/2026
    10/04/202634.0209/04/202631.3006/04/2026
    02/04/202632.3302/04/202629.7730/03/2026
    27/03/202633.9423/03/202631.1727/03/2026
    20/03/202636.0816/03/202633.7019/03/2026
    13/03/202637.2013/03/202632.0009/03/2026
    06/03/202634.3105/03/202628.0202/03/2026
    27/02/202634.2023/02/202632.2024/02/2026
    20/02/202635.2616/02/202633.5417/02/2026
    13/02/202637.6509/02/202635.1513/02/2026
    06/02/202641.7201/02/202636.0304/02/2026
    30/01/202641.8830/01/202635.0627/01/2026
    23/01/202645.2119/01/202636.1523/01/2026

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.