KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 22, 2026 - 1:37PM >>  ABB India 7550.45  [ 0.23% ]  ACC 1365  [ -1.69% ]  Ambuja Cements 434.1  [ -1.54% ]  Asian Paints 2696.3  [ 0.16% ]  Axis Bank 1237  [ -1.66% ]  Bajaj Auto 10802.5  [ 3.79% ]  Bank of Baroda 245.9  [ -0.75% ]  Bharti Airtel 1944.85  [ -0.18% ]  Bharat Heavy 416.4  [ 0.73% ]  Bharat Petroleum 319.25  [ 0.00% ]  Britannia Industries 5514.5  [ 0.62% ]  Cipla 1411.45  [ -1.47% ]  Coal India 430.3  [ -0.20% ]  Colgate Palm 2088  [ -0.22% ]  Dabur India 424.9  [ -0.29% ]  DLF 655  [ -2.77% ]  Dr. Reddy's Lab. 1190  [ -1.37% ]  GAIL (India) 172.9  [ -0.55% ]  Grasim Industries 3157.3  [ -0.60% ]  HCL Technologies 1236.7  [ -0.23% ]  HDFC Bank 753.25  [ -1.08% ]  Hero MotoCorp 5029.2  [ -0.04% ]  Hindustan Unilever 2145  [ 0.14% ]  Hindalco Industries 946.5  [ -0.51% ]  ICICI Bank 1448.9  [ -0.96% ]  Indian Hotels Co. 724.15  [ -1.15% ]  IndusInd Bank 1064  [ -0.03% ]  Infosys 1057.2  [ -1.51% ]  ITC 279.4  [ -0.57% ]  Jindal Steel 1050.45  [ 0.54% ]  Kotak Mahindra Bank 382.15  [ -0.98% ]  L&T 3824.5  [ -0.59% ]  Lupin 2445  [ -2.76% ]  Mahi. & Mahi 3194.75  [ -0.23% ]  Maruti Suzuki India 13615  [ 0.16% ]  MTNL 27.74  [ -1.11% ]  Nestle India 1509  [ 3.85% ]  NIIT 96.35  [ -2.97% ]  NMDC 83.97  [ 0.08% ]  NTPC 347.2  [ -0.37% ]  ONGC 251.1  [ 0.18% ]  Punj. NationlBak 110.8  [ -1.12% ]  Power Grid Corpn. 285.95  [ -0.24% ]  Reliance Industries 1290.35  [ -1.02% ]  SBI 1023.7  [ -1.97% ]  Vedanta 262.05  [ -1.02% ]  Shipping Corpn. 271.65  [ -1.95% ]  Sun Pharmaceutical 1948.3  [ -0.71% ]  Tata Chemicals 694.75  [ 0.59% ]  Tata Consumer 1083.35  [ 0.15% ]  Tata Motors Passenge 329.35  [ -1.32% ]  Tata Steel 185.85  [ -0.75% ]  Tata Power Co. 379.5  [ -0.51% ]  Tata Consult. Serv. 2214.35  [ -0.28% ]  Tech Mahindra 1562.85  [ -0.83% ]  UltraTech Cement 11954  [ -1.15% ]  United Spirits 1380.35  [ -0.78% ]  Wipro 174.25  [ -0.34% ]  Zee Entertainment 106.8  [ -0.74% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARAT COKING COAL LTD.

22 July 2026 | 01:24

Industry >> Mining/Minerals

Select Another Company

ISIN No INE05XR01022 BSE Code / NSE Code 544678 / BHARATCOAL Book Value (Rs.) 12.41 Face Value 10.00
Bookclosure 52Week High 45 EPS 0.28 P/E 127.05
Market Cap. 16271.56 Cr. 52Week Low 30 P/BV / Div Yield (%) 2.82 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.21 19/01/2026 28.02 02/03/2026
NSE 45.09 19/01/2026 29.74 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/07/202637.8021/07/202636.2820/07/2026
17/07/202637.7213/07/202636.0017/07/2026
10/07/202639.3506/07/202636.4708/07/2026
03/07/202640.9303/07/202639.0029/06/2026
25/06/202642.8523/06/202640.1725/06/2026
19/06/202644.3818/06/202636.8016/06/2026
12/06/202641.9108/06/202636.4011/06/2026
05/06/202642.2205/06/202637.7802/06/2026
29/05/202642.4929/05/202635.8125/05/2026
22/05/202638.3918/05/202635.7719/05/2026
15/05/202640.4415/05/202632.2812/05/2026
08/05/202633.7907/05/202632.8105/05/2026
30/04/202634.3027/04/202632.9230/04/2026
24/04/202636.7921/04/202633.3324/04/2026
17/04/202636.9816/04/202631.8513/04/2026
10/04/202634.0209/04/202631.3006/04/2026
02/04/202632.3302/04/202629.7730/03/2026
27/03/202633.9423/03/202631.1727/03/2026
20/03/202636.0816/03/202633.7019/03/2026
13/03/202637.2013/03/202632.0009/03/2026
06/03/202634.3105/03/202628.0202/03/2026
27/02/202634.2023/02/202632.2024/02/2026
20/02/202635.2616/02/202633.5417/02/2026
13/02/202637.6509/02/202635.1513/02/2026
06/02/202641.7201/02/202636.0304/02/2026
30/01/202641.8830/01/202635.0627/01/2026
23/01/202645.2119/01/202636.1523/01/2026