KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2026 >>  ABB India 5928.4  [ 1.70% ]  ACC 1523.15  [ -0.52% ]  Ambuja Cements 480.05  [ 0.87% ]  Asian Paints 2287.9  [ 0.10% ]  Axis Bank 1350.7  [ -0.03% ]  Bajaj Auto 9809.35  [ 1.75% ]  Bank of Baroda 301.75  [ 0.89% ]  Bharti Airtel 1906.4  [ -0.02% ]  Bharat Heavy 256.9  [ 3.57% ]  Bharat Petroleum 360.6  [ 1.19% ]  Britannia Industries 5956.95  [ 1.10% ]  Cipla 1326  [ 1.02% ]  Coal India 449.7  [ 3.37% ]  Colgate Palm 2196  [ 0.58% ]  Dabur India 487.85  [ 0.05% ]  DLF 585.25  [ 2.92% ]  Dr. Reddy's Lab. 1313.05  [ 1.70% ]  GAIL (India) 156.9  [ 1.42% ]  Grasim Industries 2724.85  [ 1.65% ]  HCL Technologies 1354  [ -0.73% ]  HDFC Bank 878.05  [ 1.11% ]  Hero MotoCorp 5585.8  [ 1.57% ]  Hindustan Unilever 2253.8  [ -0.39% ]  Hindalco Industries 954.8  [ 3.55% ]  ICICI Bank 1359.45  [ -0.37% ]  Indian Hotels Co. 629.8  [ -0.37% ]  IndusInd Bank 936.6  [ 1.00% ]  Infosys 1304.9  [ -0.20% ]  ITC 311.55  [ -0.14% ]  Jindal Steel 1183.9  [ 1.44% ]  Kotak Mahindra Bank 407.55  [ 1.08% ]  L&T 4032.95  [ 3.88% ]  Lupin 2332.4  [ 1.21% ]  Mahi. & Mahi 3347.35  [ 2.56% ]  Maruti Suzuki India 14416.35  [ 1.86% ]  MTNL 27.15  [ 0.52% ]  Nestle India 1251.2  [ 0.53% ]  NIIT 66.14  [ 0.30% ]  NMDC 78.42  [ 2.11% ]  NTPC 378.15  [ 3.36% ]  ONGC 276.35  [ -0.25% ]  Punj. NationlBak 122  [ 0.58% ]  Power Grid Corpn. 299.45  [ 2.66% ]  Reliance Industries 1389.8  [ 3.29% ]  SBI 1171.35  [ -0.27% ]  Vedanta 711.1  [ 1.48% ]  Shipping Corpn. 242.15  [ -1.42% ]  Sun Pharmaceutical 1782.9  [ 1.92% ]  Tata Chemicals 712.85  [ 0.95% ]  Tata Consumer Produc 1119.85  [ 0.84% ]  Tata Motors Passenge 355.15  [ 1.11% ]  Tata Steel 200.6  [ 2.01% ]  Tata Power Co. 376.85  [ 3.02% ]  Tata Consult. Serv. 2583.5  [ -0.15% ]  Tech Mahindra 1333.65  [ -1.25% ]  UltraTech Cement 12301.85  [ 1.62% ]  United Spirits 1326.35  [ 0.74% ]  Wipro 195.7  [ 0.05% ]  Zee Entertainment 82.54  [ 0.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT COKING COAL LTD.

    05 March 2026 | 12:00

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE05XR01022 BSE Code / NSE Code 544678 / BHARATCOAL Book Value (Rs.) 12.11 Face Value 10.00
    Bookclosure 52Week High 45 EPS 2.66 P/E 12.40
    Market Cap. 15372.76 Cr. 52Week Low 31 P/BV / Div Yield (%) 2.73 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-03-202633.9234.3132.7033.03617.866622.001848441.00 33.43 33.43
    04-03-202631.2133.7531.2033.50703.265773.002157046.00 32.60 32.60
    02-03-202628.0232.3628.0232.101030.8512118.003260836.00 31.61 31.61
    27-02-202633.2133.5132.6532.78427.405897.001296144.00 32.97 32.97
    26-02-202633.2834.1433.0433.43509.464798.001513622.00 33.66 33.66
    25-02-202633.1033.5532.6033.28523.865509.001581568.00 33.12 33.12
    24-02-202632.8033.7132.2032.96823.829034.002512100.00 32.79 32.79
    23-02-202634.0534.2032.7032.94728.3410025.002190305.00 33.25 33.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.