BHARAT COKING COAL LTD.
11 February 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE05XR01022
|
BSE Code / NSE Code
|
544678 / BHARATCOAL
|
Book Value (Rs.)
|
12.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
45
|
EPS
|
2.66
|
P/E
|
13.78
|
|
Market Cap.
|
17086.53 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 36.90 | 37.13 | 36.53 | 36.72 | 437.20 | 4493.00 | 1189689.00 |
36.75
|
36.75
|
| 10-02-2026 | 36.79 | 37.09 | 36.43 | 36.83 | 1145.07 | 9437.00 | 3118188.00 |
36.72
|
36.72
|
| 09-02-2026 | 37.34 | 37.65 | 36.54 | 36.63 | 1405.40 | 12676.00 | 3814976.00 |
36.84
|
36.84
|
| 06-02-2026 | 37.56 | 37.71 | 36.83 | 37.05 | 908.70 | 8951.00 | 2449589.00 |
37.10
|
37.10
|
| 05-02-2026 | 37.89 | 38.14 | 37.25 | 37.48 | 1220.58 | 9420.00 | 3256061.00 |
37.49
|
37.49
|
| 04-02-2026 | 36.03 | 38.09 | 36.03 | 37.52 | 3452.01 | 22247.00 | 9273340.00 |
37.23
|
37.23
|
| 03-02-2026 | 40.49 | 40.67 | 37.25 | 38.73 | 1755.03 | 11352.00 | 4461436.00 |
39.34
|
39.34
|
| 02-02-2026 | 39.25 | 39.25 | 37.80 | 38.67 | 2234.30 | 16060.00 | 5818212.00 |
38.40
|
38.40
|
|