|
ISIN No
|
INE972C01018
|
BSE Code / NSE Code
|
524534 / BHASKAGR
|
Book Value (Rs.)
|
44.47
|
Face Value
|
10.00
|
|
Bookclosure
|
19/02/2026
|
52Week High
|
200
|
EPS
|
7.48
|
P/E
|
24.18
|
|
Market Cap.
|
94.24 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
4.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
199.90
|
20/03/2026
|
56.55
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 178.45 | 30/03/2026 | 170.35 | 30/03/2026 |
| 27/03/2026 | 194.85 | 24/03/2026 | 178.00 | 27/03/2026 |
| 20/03/2026 | 199.90 | 20/03/2026 | 145.05 | 16/03/2026 |
| 13/03/2026 | 169.65 | 13/03/2026 | 125.00 | 09/03/2026 |
| 06/03/2026 | 140.00 | 05/03/2026 | 105.70 | 02/03/2026 |
| 27/02/2026 | 138.00 | 25/02/2026 | 116.65 | 26/02/2026 |
| 20/02/2026 | 134.90 | 17/02/2026 | 115.30 | 16/02/2026 |
| 13/02/2026 | 148.00 | 10/02/2026 | 113.00 | 13/02/2026 |
| 06/02/2026 | 143.80 | 06/02/2026 | 100.00 | 04/02/2026 |
| 30/01/2026 | 115.00 | 30/01/2026 | 98.05 | 28/01/2026 |
| 23/01/2026 | 115.00 | 23/01/2026 | 93.30 | 20/01/2026 |
| 16/01/2026 | 118.50 | 13/01/2026 | 92.00 | 13/01/2026 |
| 09/01/2026 | 125.50 | 05/01/2026 | 110.10 | 08/01/2026 |
| 02/01/2026 | 130.00 | 30/12/2025 | 120.00 | 29/12/2025 |
| 31/12/2025 | 130.00 | 30/12/2025 | 120.00 | 29/12/2025 |
| 26/12/2025 | 132.00 | 24/12/2025 | 122.45 | 22/12/2025 |
| 19/12/2025 | 125.00 | 15/12/2025 | 110.40 | 19/12/2025 |
| 12/12/2025 | 135.90 | 08/12/2025 | 120.75 | 09/12/2025 |
| 05/12/2025 | 137.00 | 04/12/2025 | 111.70 | 01/12/2025 |
| 28/11/2025 | 130.40 | 27/11/2025 | 110.00 | 27/11/2025 |
| 21/11/2025 | 149.00 | 19/11/2025 | 107.50 | 17/11/2025 |
| 14/11/2025 | 118.00 | 14/11/2025 | 100.05 | 14/11/2025 |
| 07/11/2025 | 108.90 | 06/11/2025 | 101.20 | 07/11/2025 |
| 31/10/2025 | 112.00 | 27/10/2025 | 100.00 | 28/10/2025 |
| 24/10/2025 | 112.80 | 23/10/2025 | 100.10 | 20/10/2025 |
| 17/10/2025 | 117.00 | 13/10/2025 | 105.00 | 14/10/2025 |
| 10/10/2025 | 112.65 | 06/10/2025 | 105.00 | 07/10/2025 |
| 03/10/2025 | 112.35 | 29/09/2025 | 105.00 | 03/10/2025 |
| 26/09/2025 | 117.40 | 22/09/2025 | 108.00 | 26/09/2025 |
| 19/09/2025 | 116.00 | 17/09/2025 | 105.35 | 15/09/2025 |
| 12/09/2025 | 115.50 | 11/09/2025 | 105.65 | 10/09/2025 |
| 05/09/2025 | 117.15 | 03/09/2025 | 107.00 | 01/09/2025 |
| 29/08/2025 | 116.00 | 26/08/2025 | 108.00 | 25/08/2025 |
| 22/08/2025 | 115.20 | 18/08/2025 | 106.00 | 20/08/2025 |
| 14/08/2025 | 122.85 | 14/08/2025 | 110.15 | 11/08/2025 |
| 08/08/2025 | 127.10 | 04/08/2025 | 115.90 | 08/08/2025 |
| 01/08/2025 | 127.70 | 31/07/2025 | 117.60 | 28/07/2025 |
| 25/07/2025 | 124.95 | 24/07/2025 | 115.90 | 21/07/2025 |
| 18/07/2025 | 115.45 | 18/07/2025 | 108.00 | 15/07/2025 |
| 11/07/2025 | 116.95 | 07/07/2025 | 108.05 | 11/07/2025 |
| 04/07/2025 | 131.80 | 04/07/2025 | 100.01 | 30/06/2025 |
| 27/06/2025 | 120.65 | 23/06/2025 | 98.23 | 27/06/2025 |
| 20/06/2025 | 147.65 | 19/06/2025 | 109.00 | 16/06/2025 |
| 13/06/2025 | 115.00 | 13/06/2025 | 80.00 | 10/06/2025 |
| 06/06/2025 | 81.00 | 06/06/2025 | 76.76 | 04/06/2025 |
| 30/05/2025 | 84.75 | 27/05/2025 | 74.71 | 26/05/2025 |
| 23/05/2025 | 78.49 | 19/05/2025 | 70.03 | 23/05/2025 |
| 16/05/2025 | 82.84 | 12/05/2025 | 72.55 | 16/05/2025 |
| 09/05/2025 | 84.00 | 06/05/2025 | 71.50 | 09/05/2025 |
| 02/05/2025 | 92.50 | 02/05/2025 | 62.96 | 30/04/2025 |
| 25/04/2025 | 75.90 | 23/04/2025 | 67.00 | 25/04/2025 |
| 17/04/2025 | 77.00 | 16/04/2025 | 72.70 | 17/04/2025 |
| 11/04/2025 | 78.70 | 09/04/2025 | 56.55 | 09/04/2025 |
| 04/04/2025 | 76.30 | 01/04/2025 | 71.35 | 01/04/2025 |