BHASKAR AGROCHEMICALS LTD.
26 October 2026 | 01:44
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE972C01018
|
BSE Code / NSE Code
|
524534 / BHASKAGR
|
Book Value (Rs.)
|
42.44
|
Face Value
|
10.00
|
|
Bookclosure
|
19/02/2026
|
52Week High
|
200
|
EPS
|
8.99
|
P/E
|
10.90
|
|
Market Cap.
|
51.05 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.31 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 99.95 | 99.95 | 86.00 | 92.90 | 1.34 | 38.00 | 1424.00 |
94.04
|
94.04
|
| 22-10-2026 | 105.00 | 105.00 | 96.00 | 99.80 | 0.95 | 42.00 | 970.00 |
98.40
|
98.40
|
| 21-10-2026 | 108.90 | 108.90 | 100.00 | 104.90 | 0.07 | 18.00 | 67.00 |
101.07
|
101.07
|
| 19-10-2026 | 100.00 | 105.00 | 100.00 | 103.30 | 0.47 | 21.00 | 459.00 |
101.40
|
101.40
|
| 16-10-2026 | 100.60 | 103.40 | 99.35 | 99.65 | 0.37 | 19.00 | 370.00 |
100.44
|
100.44
|
| 15-10-2026 | 106.65 | 107.50 | 92.30 | 100.35 | 2.49 | 90.00 | 2471.00 |
100.80
|
100.80
|
| 14-10-2026 | 109.00 | 109.00 | 104.00 | 105.60 | 0.81 | 28.00 | 772.00 |
104.28
|
104.28
|
| 13-10-2026 | 107.00 | 107.00 | 104.00 | 105.90 | 0.38 | 21.00 | 365.00 |
104.36
|
104.36
|
|