ISIN No
|
INE00E101023
|
BSE Code / NSE Code
|
543653 / BIKAJI
|
Book Value (Rs.)
|
52.89
|
Face Value
|
1.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
1008
|
EPS
|
8.01
|
P/E
|
90.91
|
Market Cap.
|
18259.44 Cr.
|
52Week Low
|
559
|
P/BV / Div Yield (%)
|
13.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,005.00
|
27/09/2024
|
520.00
|
18/02/2025
|
NSE
|
1,007.95
|
27/09/2024
|
558.80
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/06/2025 | 745.60 | 16/06/2025 | 726.90 | 16/06/2025 |
13/06/2025 | 782.85 | 10/06/2025 | 726.60 | 13/06/2025 |
06/06/2025 | 774.95 | 05/06/2025 | 748.80 | 06/06/2025 |
30/05/2025 | 775.00 | 29/05/2025 | 717.05 | 27/05/2025 |
23/05/2025 | 736.00 | 19/05/2025 | 701.00 | 19/05/2025 |
16/05/2025 | 722.85 | 16/05/2025 | 685.10 | 14/05/2025 |
09/05/2025 | 708.55 | 08/05/2025 | 660.60 | 09/05/2025 |
02/05/2025 | 737.50 | 28/04/2025 | 689.60 | 30/04/2025 |
25/04/2025 | 756.65 | 24/04/2025 | 710.10 | 21/04/2025 |
17/04/2025 | 730.20 | 15/04/2025 | 705.85 | 15/04/2025 |
11/04/2025 | 712.20 | 11/04/2025 | 612.25 | 07/04/2025 |
04/04/2025 | 699.40 | 02/04/2025 | 651.35 | 03/04/2025 |
28/03/2025 | 702.95 | 24/03/2025 | 653.05 | 27/03/2025 |
21/03/2025 | 718.00 | 20/03/2025 | 662.95 | 17/03/2025 |
13/03/2025 | 677.00 | 10/03/2025 | 631.55 | 11/03/2025 |
07/03/2025 | 685.50 | 06/03/2025 | 601.75 | 03/03/2025 |
28/02/2025 | 669.80 | 24/02/2025 | 605.65 | 28/02/2025 |
21/02/2025 | 692.75 | 21/02/2025 | 520.00 | 18/02/2025 |
14/02/2025 | 660.00 | 10/02/2025 | 573.90 | 14/02/2025 |
07/02/2025 | 741.00 | 06/02/2025 | 638.10 | 07/02/2025 |
01/02/2025 | 765.85 | 01/02/2025 | 630.50 | 28/01/2025 |
24/01/2025 | 709.30 | 22/01/2025 | 681.00 | 22/01/2025 |
17/01/2025 | 722.95 | 17/01/2025 | 675.45 | 13/01/2025 |
10/01/2025 | 760.00 | 06/01/2025 | 702.05 | 10/01/2025 |
03/01/2025 | 784.95 | 01/01/2025 | 745.00 | 02/01/2025 |
31/12/2024 | 782.10 | 30/12/2024 | 758.00 | 31/12/2024 |
27/12/2024 | 789.90 | 26/12/2024 | 761.55 | 27/12/2024 |
20/12/2024 | 819.95 | 17/12/2024 | 757.00 | 19/12/2024 |
13/12/2024 | 863.05 | 10/12/2024 | 796.95 | 13/12/2024 |
06/12/2024 | 843.00 | 06/12/2024 | 761.00 | 02/12/2024 |
29/11/2024 | 819.20 | 28/11/2024 | 745.15 | 25/11/2024 |
22/11/2024 | 790.00 | 18/11/2024 | 720.00 | 21/11/2024 |
14/11/2024 | 872.20 | 12/11/2024 | 783.10 | 14/11/2024 |
08/11/2024 | 903.40 | 06/11/2024 | 838.00 | 04/11/2024 |
01/11/2024 | 876.30 | 28/10/2024 | 835.85 | 28/10/2024 |
25/10/2024 | 918.00 | 25/10/2024 | 823.65 | 22/10/2024 |
18/10/2024 | 929.10 | 17/10/2024 | 850.00 | 14/10/2024 |
11/10/2024 | 908.75 | 07/10/2024 | 833.75 | 08/10/2024 |
04/10/2024 | 971.15 | 30/09/2024 | 897.95 | 04/10/2024 |
27/09/2024 | 1,005.00 | 27/09/2024 | 940.30 | 25/09/2024 |
20/09/2024 | 965.00 | 20/09/2024 | 845.40 | 17/09/2024 |
13/09/2024 | 899.00 | 10/09/2024 | 823.95 | 09/09/2024 |
06/09/2024 | 901.00 | 04/09/2024 | 820.00 | 02/09/2024 |
30/08/2024 | 893.75 | 26/08/2024 | 815.80 | 30/08/2024 |
23/08/2024 | 882.65 | 20/08/2024 | 840.85 | 21/08/2024 |
16/08/2024 | 895.95 | 12/08/2024 | 812.45 | 12/08/2024 |
09/08/2024 | 878.00 | 09/08/2024 | 696.00 | 05/08/2024 |
02/08/2024 | 776.90 | 02/08/2024 | 700.00 | 02/08/2024 |
26/07/2024 | 732.00 | 25/07/2024 | 689.00 | 26/07/2024 |
19/07/2024 | 725.15 | 18/07/2024 | 690.60 | 19/07/2024 |
12/07/2024 | 718.25 | 12/07/2024 | 671.05 | 10/07/2024 |
05/07/2024 | 739.00 | 03/07/2024 | 700.70 | 05/07/2024 |
28/06/2024 | 734.50 | 25/06/2024 | 712.95 | 24/06/2024 |
21/06/2024 | 747.95 | 21/06/2024 | 713.50 | 19/06/2024 |