|
ISIN No
|
INE469A01019
|
BSE Code / NSE Code
|
505681 / BIMETAL
|
Book Value (Rs.)
|
602.74
|
Face Value
|
10.00
|
|
Bookclosure
|
14/07/2025
|
52Week High
|
666
|
EPS
|
30.64
|
P/E
|
21.16
|
|
Market Cap.
|
248.01 Cr.
|
52Week Low
|
538
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
690.00
|
10/07/2025
|
491.10
|
11/03/2026
|
|
NSE
|
666.00
|
29/05/2026
|
537.90
|
18/05/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 656.00 | 29/05/2026 | 572.00 | 26/05/2026 |
| 22/05/2026 | 598.00 | 19/05/2026 | 555.00 | 20/05/2026 |
| 15/05/2026 | 599.00 | 11/05/2026 | 562.00 | 14/05/2026 |
| 08/05/2026 | 619.95 | 08/05/2026 | 569.00 | 04/05/2026 |
| 30/04/2026 | 604.50 | 29/04/2026 | 570.00 | 28/04/2026 |
| 24/04/2026 | 605.00 | 20/04/2026 | 561.10 | 24/04/2026 |
| 17/04/2026 | 605.90 | 17/04/2026 | 527.20 | 13/04/2026 |
| 10/04/2026 | 553.00 | 07/04/2026 | 515.00 | 09/04/2026 |
| 02/04/2026 | 549.85 | 30/03/2026 | 513.00 | 30/03/2026 |
| 27/03/2026 | 547.75 | 24/03/2026 | 502.00 | 23/03/2026 |
| 20/03/2026 | 557.95 | 18/03/2026 | 511.00 | 16/03/2026 |
| 13/03/2026 | 589.00 | 10/03/2026 | 491.10 | 11/03/2026 |
| 06/03/2026 | 585.95 | 05/03/2026 | 529.00 | 02/03/2026 |
| 27/02/2026 | 593.80 | 25/02/2026 | 520.00 | 24/02/2026 |
| 20/02/2026 | 590.00 | 17/02/2026 | 552.55 | 16/02/2026 |
| 13/02/2026 | 668.00 | 11/02/2026 | 549.95 | 12/02/2026 |
| 06/02/2026 | 607.70 | 04/02/2026 | 551.00 | 02/02/2026 |
| 30/01/2026 | 588.75 | 30/01/2026 | 545.05 | 30/01/2026 |
| 23/01/2026 | 597.75 | 20/01/2026 | 564.50 | 21/01/2026 |
| 16/01/2026 | 614.00 | 14/01/2026 | 580.05 | 13/01/2026 |
| 09/01/2026 | 617.95 | 07/01/2026 | 571.00 | 08/01/2026 |
| 02/01/2026 | 619.00 | 31/12/2025 | 588.05 | 02/01/2026 |
| 31/12/2025 | 619.00 | 31/12/2025 | 590.00 | 30/12/2025 |
| 26/12/2025 | 612.20 | 22/12/2025 | 590.00 | 23/12/2025 |
| 19/12/2025 | 631.95 | 15/12/2025 | 580.00 | 17/12/2025 |
| 12/12/2025 | 636.00 | 08/12/2025 | 590.05 | 08/12/2025 |
| 05/12/2025 | 624.30 | 01/12/2025 | 597.50 | 05/12/2025 |
| 28/11/2025 | 638.90 | 26/11/2025 | 600.00 | 26/11/2025 |
| 21/11/2025 | 638.25 | 17/11/2025 | 608.15 | 21/11/2025 |
| 14/11/2025 | 653.40 | 14/11/2025 | 598.00 | 14/11/2025 |
| 07/11/2025 | 659.90 | 04/11/2025 | 610.10 | 04/11/2025 |
| 31/10/2025 | 660.00 | 27/10/2025 | 592.70 | 28/10/2025 |
| 24/10/2025 | 658.00 | 21/10/2025 | 615.00 | 21/10/2025 |
| 17/10/2025 | 644.80 | 13/10/2025 | 611.35 | 15/10/2025 |
| 10/10/2025 | 655.00 | 07/10/2025 | 630.00 | 10/10/2025 |
| 03/10/2025 | 654.00 | 01/10/2025 | 634.00 | 29/09/2025 |
| 26/09/2025 | 658.00 | 22/09/2025 | 625.25 | 26/09/2025 |
| 19/09/2025 | 663.80 | 15/09/2025 | 633.00 | 15/09/2025 |
| 12/09/2025 | 659.75 | 08/09/2025 | 639.10 | 12/09/2025 |
| 05/09/2025 | 665.00 | 05/09/2025 | 634.40 | 05/09/2025 |
| 29/08/2025 | 657.00 | 26/08/2025 | 635.00 | 26/08/2025 |
| 22/08/2025 | 650.00 | 22/08/2025 | 621.05 | 18/08/2025 |
| 14/08/2025 | 624.95 | 14/08/2025 | 574.00 | 12/08/2025 |
| 08/08/2025 | 609.75 | 04/08/2025 | 551.50 | 07/08/2025 |
| 01/08/2025 | 632.00 | 29/07/2025 | 583.15 | 28/07/2025 |
| 25/07/2025 | 639.95 | 22/07/2025 | 588.00 | 25/07/2025 |
| 18/07/2025 | 670.00 | 14/07/2025 | 616.55 | 17/07/2025 |
| 11/07/2025 | 690.00 | 10/07/2025 | 645.55 | 08/07/2025 |
| 04/07/2025 | 675.00 | 03/07/2025 | 614.00 | 30/06/2025 |
| 27/06/2025 | 624.95 | 26/06/2025 | 588.50 | 23/06/2025 |
| 20/06/2025 | 614.00 | 20/06/2025 | 571.30 | 20/06/2025 |
| 13/06/2025 | 638.90 | 11/06/2025 | 600.00 | 12/06/2025 |
| 06/06/2025 | 635.00 | 02/06/2025 | 582.15 | 02/06/2025 |