BIMETAL BEARINGS LTD.
25 June 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE469A01019
|
BSE Code / NSE Code
|
505681 / BIMETAL
|
Book Value (Rs.)
|
599.00
|
Face Value
|
10.00
|
|
Bookclosure
|
14/07/2025
|
52Week High
|
666
|
EPS
|
30.64
|
P/E
|
20.54
|
|
Market Cap.
|
240.73 Cr.
|
52Week Low
|
538
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 650.00 | 655.50 | 635.00 | 635.00 | 1.13 | 22.00 | 175.00 |
648.57
|
648.57
|
| 24-06-2026 | 623.20 | 656.70 | 623.15 | 645.00 | 0.10 | 6.00 | 15.00 |
650.60
|
650.60
|
| 23-06-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0.32 | 4.00 | 52.00 |
620.00
|
620.00
|
| 22-06-2026 | 637.00 | 641.20 | 632.20 | 632.30 | 0.17 | 4.00 | 27.00 |
633.11
|
633.11
|
| 19-06-2026 | 639.90 | 651.00 | 635.00 | 637.00 | 0.81 | 19.00 | 127.00 |
637.05
|
637.05
|
| 18-06-2026 | 636.55 | 640.00 | 631.95 | 639.90 | 11.05 | 49.00 | 1731.00 |
638.11
|
638.11
|
| 17-06-2026 | 645.40 | 647.00 | 636.15 | 636.20 | 1.31 | 21.00 | 203.00 |
646.85
|
646.85
|
| 16-06-2026 | 632.00 | 650.00 | 632.00 | 645.40 | 1.66 | 20.00 | 259.00 |
641.73
|
641.73
|
|