BIMETAL BEARINGS LTD.
16 September 2026 | 09:09
Industry >> Bearings
|
ISIN No
|
INE469A01019
|
BSE Code / NSE Code
|
505681 / BIMETAL
|
Book Value (Rs.)
|
607.48
|
Face Value
|
10.00
|
|
Bookclosure
|
14/07/2026
|
52Week High
|
751
|
EPS
|
30.64
|
P/E
|
20.89
|
|
Market Cap.
|
244.80 Cr.
|
52Week Low
|
538
|
P/BV / Div Yield (%)
|
1.05 / 2.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 640.00 | 640.00 | 640.00 | 640.00 | 0.01 | 1.00 | 1.00 |
640.00
|
640.00
|
| 11-09-2026 | 635.00 | 640.00 | 635.00 | 640.00 | 0.37 | 4.00 | 58.00 |
639.91
|
639.91
|
| 10-09-2026 | 654.00 | 659.80 | 654.00 | 659.80 | 0.41 | 5.00 | 62.00 |
655.65
|
655.65
|
| 09-09-2026 | 627.50 | 645.00 | 627.50 | 645.00 | 1.19 | 8.00 | 189.00 |
632.10
|
632.10
|
| 08-09-2026 | 618.00 | 618.00 | 618.00 | 618.00 | 0.02 | 1.00 | 3.00 |
618.00
|
618.00
|
| 07-09-2026 | 625.05 | 625.05 | 580.05 | 618.05 | 3.65 | 50.00 | 625.00 |
583.38
|
583.38
|
| 03-09-2026 | 612.00 | 612.00 | 612.00 | 612.00 | 0.04 | 1.00 | 7.00 |
612.00
|
612.00
|
| 02-09-2026 | 639.05 | 639.05 | 624.85 | 637.50 | 1.92 | 48.00 | 302.00 |
635.82
|
635.82
|
|