ISIN No
|
INE836A01035
|
BSE Code / NSE Code
|
532400 / BSOFT
|
Book Value (Rs.)
|
116.70
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
624
|
EPS
|
18.55
|
P/E
|
18.98
|
Market Cap.
|
9810.28 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
3.02 / 1.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
624.10
|
12/12/2024
|
330.15
|
07/04/2025
|
NSE
|
624.35
|
12/12/2024
|
331.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/10/2025 | 364.00 | 08/10/2025 | 350.00 | 06/10/2025 |
03/10/2025 | 361.10 | 29/09/2025 | 345.20 | 30/09/2025 |
26/09/2025 | 378.75 | 22/09/2025 | 355.20 | 26/09/2025 |
19/09/2025 | 392.05 | 18/09/2025 | 373.05 | 15/09/2025 |
12/09/2025 | 389.60 | 10/09/2025 | 371.35 | 12/09/2025 |
05/09/2025 | 381.70 | 04/09/2025 | 368.05 | 01/09/2025 |
29/08/2025 | 388.30 | 25/08/2025 | 363.00 | 28/08/2025 |
22/08/2025 | 388.70 | 21/08/2025 | 368.15 | 18/08/2025 |
14/08/2025 | 379.25 | 12/08/2025 | 368.00 | 14/08/2025 |
08/08/2025 | 409.45 | 05/08/2025 | 367.90 | 08/08/2025 |
01/08/2025 | 422.30 | 30/07/2025 | 381.40 | 29/07/2025 |
25/07/2025 | 422.20 | 21/07/2025 | 392.00 | 25/07/2025 |
18/07/2025 | 436.40 | 17/07/2025 | 413.30 | 14/07/2025 |
11/07/2025 | 438.80 | 07/07/2025 | 417.50 | 11/07/2025 |
04/07/2025 | 445.90 | 02/07/2025 | 429.00 | 30/06/2025 |
27/06/2025 | 452.25 | 27/06/2025 | 412.60 | 23/06/2025 |
20/06/2025 | 432.00 | 18/06/2025 | 405.10 | 16/06/2025 |
13/06/2025 | 435.60 | 11/06/2025 | 406.25 | 13/06/2025 |
06/06/2025 | 413.95 | 06/06/2025 | 393.50 | 03/06/2025 |
30/05/2025 | 439.50 | 29/05/2025 | 396.00 | 30/05/2025 |
23/05/2025 | 433.50 | 19/05/2025 | 417.50 | 22/05/2025 |
16/05/2025 | 434.65 | 16/05/2025 | 392.70 | 12/05/2025 |
09/05/2025 | 404.35 | 05/05/2025 | 372.25 | 09/05/2025 |
02/05/2025 | 405.75 | 02/05/2025 | 383.00 | 28/04/2025 |
25/04/2025 | 403.95 | 25/04/2025 | 371.15 | 21/04/2025 |
17/04/2025 | 374.20 | 16/04/2025 | 362.00 | 15/04/2025 |
11/04/2025 | 365.05 | 11/04/2025 | 330.15 | 07/04/2025 |
04/04/2025 | 393.85 | 02/04/2025 | 364.05 | 04/04/2025 |
28/03/2025 | 419.00 | 25/03/2025 | 385.60 | 28/03/2025 |
21/03/2025 | 412.00 | 20/03/2025 | 386.00 | 17/03/2025 |
13/03/2025 | 438.70 | 10/03/2025 | 385.00 | 13/03/2025 |
07/03/2025 | 443.50 | 06/03/2025 | 407.80 | 04/03/2025 |
28/02/2025 | 474.95 | 24/02/2025 | 423.00 | 28/02/2025 |
21/02/2025 | 487.35 | 17/02/2025 | 460.00 | 20/02/2025 |
14/02/2025 | 534.05 | 10/02/2025 | 472.40 | 12/02/2025 |
07/02/2025 | 541.00 | 06/02/2025 | 521.80 | 07/02/2025 |
01/02/2025 | 542.20 | 27/01/2025 | 513.50 | 28/01/2025 |
24/01/2025 | 564.35 | 23/01/2025 | 516.85 | 22/01/2025 |
17/01/2025 | 564.10 | 13/01/2025 | 519.45 | 13/01/2025 |
10/01/2025 | 558.05 | 06/01/2025 | 530.40 | 08/01/2025 |
03/01/2025 | 581.00 | 30/12/2024 | 551.55 | 03/01/2025 |
31/12/2024 | 581.00 | 30/12/2024 | 559.25 | 31/12/2024 |
27/12/2024 | 586.25 | 24/12/2024 | 568.00 | 23/12/2024 |
20/12/2024 | 611.60 | 17/12/2024 | 572.05 | 20/12/2024 |
13/12/2024 | 624.10 | 12/12/2024 | 593.35 | 13/12/2024 |
06/12/2024 | 612.00 | 05/12/2024 | 585.20 | 02/12/2024 |
29/11/2024 | 604.05 | 27/11/2024 | 565.25 | 25/11/2024 |
22/11/2024 | 564.60 | 18/11/2024 | 540.05 | 18/11/2024 |
14/11/2024 | 576.95 | 12/11/2024 | 547.50 | 13/11/2024 |
08/11/2024 | 585.45 | 07/11/2024 | 536.25 | 04/11/2024 |
01/11/2024 | 589.10 | 30/10/2024 | 547.50 | 31/10/2024 |
25/10/2024 | 604.40 | 21/10/2024 | 556.65 | 24/10/2024 |
18/10/2024 | 608.50 | 17/10/2024 | 576.00 | 18/10/2024 |