KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 29, 2025 - 11:41AM >>  ABB India 5183.6  [ 0.06% ]  ACC 1730.95  [ -0.21% ]  Ambuja Cements 552.45  [ -0.35% ]  Asian Paints Ltd. 2747.3  [ 0.04% ]  Axis Bank Ltd. 1224  [ -0.33% ]  Bajaj Auto 9100.8  [ 0.38% ]  Bank of Baroda 288.2  [ 0.00% ]  Bharti Airtel 2095.85  [ -0.47% ]  Bharat Heavy Ele 282.5  [ 0.32% ]  Bharat Petroleum 369.55  [ 0.93% ]  Britannia Ind. 6026.5  [ -0.06% ]  Cipla 1502.5  [ -0.17% ]  Coal India 404.8  [ 0.73% ]  Colgate Palm 2070  [ -0.89% ]  Dabur India 486.5  [ -0.40% ]  DLF Ltd. 692.2  [ -0.46% ]  Dr. Reddy's Labs 1264.2  [ -0.38% ]  GAIL (India) 170.75  [ -0.15% ]  Grasim Inds. 2823.5  [ 0.23% ]  HCL Technologies 1645.6  [ -0.94% ]  HDFC Bank 992  [ -0.04% ]  Hero MotoCorp 5581.5  [ -0.96% ]  Hindustan Unilever 2290.05  [ 0.20% ]  Hindalco Indus. 878.15  [ 0.61% ]  ICICI Bank 1346.7  [ -0.29% ]  Indian Hotels Co 739.2  [ -0.01% ]  IndusInd Bank 849.85  [ -0.10% ]  Infosys L 1648.25  [ -0.44% ]  ITC Ltd. 402.5  [ -0.45% ]  Jindal Steel 1001.05  [ 1.47% ]  Kotak Mahindra Bank 2163  [ -0.03% ]  L&T 4048.2  [ 0.08% ]  Lupin Ltd. 2099.55  [ -0.63% ]  Mahi. & Mahi 3630.05  [ 0.24% ]  Maruti Suzuki India 16548  [ -0.25% ]  MTNL 37.1  [ 0.27% ]  Nestle India 1277.95  [ 0.50% ]  NIIT Ltd. 92.3  [ -0.83% ]  NMDC Ltd. 82.22  [ -0.50% ]  NTPC 325.3  [ 0.39% ]  ONGC 238.05  [ 1.51% ]  Punj. NationlBak 119.8  [ -0.46% ]  Power Grid Corpo 262.7  [ -1.05% ]  Reliance Inds. 1549.75  [ -0.59% ]  SBI 962.15  [ -0.44% ]  Vedanta 611.05  [ 1.66% ]  Shipping Corpn. 233.5  [ 3.80% ]  Sun Pharma. 1720.7  [ 0.09% ]  Tata Chemicals 762.9  [ -0.12% ]  Tata Consumer Produc 1177.15  [ 0.31% ]  Tata Motors Passenge 361  [ 0.61% ]  Tata Steel 173.3  [ 2.45% ]  Tata Power Co. 378  [ -0.36% ]  Tata Consultancy 3259.95  [ -0.61% ]  Tech Mahindra 1622  [ 0.55% ]  UltraTech Cement 11781.1  [ -0.12% ]  United Spirits 1417  [ -0.76% ]  Wipro 265.75  [ -0.21% ]  Zee Entertainment En 91.4  [ 0.16% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BIRLASOFT LTD.

29 December 2025 | 11:24

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE836A01035 BSE Code / NSE Code 532400 / BSOFT Book Value (Rs.) 132.80 Face Value 2.00
Bookclosure 14/11/2025 52Week High 584 EPS 18.54 P/E 23.52
Market Cap. 12153.68 Cr. 52Week Low 331 P/BV / Div Yield (%) 3.28 / 1.49 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 584.00 26/12/2024 330.15 07/04/2025
NSE 584.40 26/12/2024 331.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2025458.7523/12/2025435.1522/12/2025
19/12/2025440.6018/12/2025424.4516/12/2025
12/12/2025440.7008/12/2025418.8509/12/2025
05/12/2025441.6005/12/2025379.7001/12/2025
28/11/2025388.9527/11/2025378.4026/11/2025
21/11/2025398.4019/11/2025378.0018/11/2025
14/11/2025407.8013/11/2025368.8511/11/2025
07/11/2025379.4507/11/2025355.7507/11/2025
31/10/2025395.5027/10/2025371.0031/10/2025
24/10/2025388.2023/10/2025336.0020/10/2025
17/10/2025356.7013/10/2025338.3017/10/2025
10/10/2025364.0008/10/2025350.0006/10/2025
03/10/2025361.1029/09/2025345.2030/09/2025
26/09/2025378.7522/09/2025355.2026/09/2025
19/09/2025392.0518/09/2025373.0515/09/2025
12/09/2025389.6010/09/2025371.3512/09/2025
05/09/2025381.7004/09/2025368.0501/09/2025
29/08/2025388.3025/08/2025363.0028/08/2025
22/08/2025388.7021/08/2025368.1518/08/2025
14/08/2025379.2512/08/2025368.0014/08/2025
08/08/2025409.4505/08/2025367.9008/08/2025
01/08/2025422.3030/07/2025381.4029/07/2025
25/07/2025422.2021/07/2025392.0025/07/2025
18/07/2025436.4017/07/2025413.3014/07/2025
11/07/2025438.8007/07/2025417.5011/07/2025
04/07/2025445.9002/07/2025429.0030/06/2025
27/06/2025452.2527/06/2025412.6023/06/2025
20/06/2025432.0018/06/2025405.1016/06/2025
13/06/2025435.6011/06/2025406.2513/06/2025
06/06/2025413.9506/06/2025393.5003/06/2025
30/05/2025439.5029/05/2025396.0030/05/2025
23/05/2025433.5019/05/2025417.5022/05/2025
16/05/2025434.6516/05/2025392.7012/05/2025
09/05/2025404.3505/05/2025372.2509/05/2025
02/05/2025405.7502/05/2025383.0028/04/2025
25/04/2025403.9525/04/2025371.1521/04/2025
17/04/2025374.2016/04/2025362.0015/04/2025
11/04/2025365.0511/04/2025330.1507/04/2025
04/04/2025393.8502/04/2025364.0504/04/2025
28/03/2025419.0025/03/2025385.6028/03/2025
21/03/2025412.0020/03/2025386.0017/03/2025
13/03/2025438.7010/03/2025385.0013/03/2025
07/03/2025443.5006/03/2025407.8004/03/2025
28/02/2025474.9524/02/2025423.0028/02/2025
21/02/2025487.3517/02/2025460.0020/02/2025
14/02/2025534.0510/02/2025472.4012/02/2025
07/02/2025541.0006/02/2025521.8007/02/2025
01/02/2025542.2027/01/2025513.5028/01/2025
24/01/2025564.3523/01/2025516.8522/01/2025
17/01/2025564.1013/01/2025519.4513/01/2025
10/01/2025558.0506/01/2025530.4008/01/2025
03/01/2025581.0030/12/2024551.5503/01/2025
31/12/2024581.0030/12/2024559.2531/12/2024