BIRLASOFT LTD.
05 August 2025 | 10:44
Industry >> IT Consulting & Software
ISIN No
|
INE836A01035
|
BSE Code / NSE Code
|
532400 / BSOFT
|
Book Value (Rs.)
|
116.93
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
689
|
EPS
|
18.59
|
P/E
|
21.36
|
Market Cap.
|
11036.71 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
3.40 / 1.64
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 400.55 | 404.80 | 393.00 | 404.25 | 170.37 | 886.00 | 42578.00 |
400.13
|
400.13
|
01-08-2025 | 393.65 | 404.40 | 391.70 | 400.55 | 849.55 | 4174.00 | 212138.00 |
400.47
|
400.47
|
31-07-2025 | 408.50 | 411.20 | 389.05 | 391.65 | 413.26 | 2635.00 | 104003.00 |
397.36
|
397.36
|
30-07-2025 | 408.45 | 422.30 | 407.70 | 414.70 | 427.44 | 2486.00 | 102727.00 |
416.10
|
416.10
|
29-07-2025 | 381.40 | 410.50 | 381.40 | 409.55 | 1210.17 | 5328.00 | 299575.00 |
403.96
|
403.96
|
28-07-2025 | 395.55 | 398.70 | 382.00 | 385.70 | 218.59 | 1672.00 | 56189.00 |
389.02
|
389.02
|
25-07-2025 | 395.90 | 400.95 | 392.00 | 395.55 | 253.85 | 1728.00 | 64013.00 |
396.56
|
396.56
|
24-07-2025 | 408.65 | 408.65 | 395.55 | 396.15 | 424.01 | 4064.00 | 105714.00 |
401.10
|
401.10
|
|