BIRLASOFT LTD.
28 August 2025 | 11:04
Industry >> IT Consulting & Software
ISIN No
|
INE836A01035
|
BSE Code / NSE Code
|
532400 / BSOFT
|
Book Value (Rs.)
|
116.93
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
689
|
EPS
|
18.59
|
P/E
|
19.82
|
Market Cap.
|
10244.41 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
3.15 / 1.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 379.45 | 380.00 | 368.10 | 369.75 | 233.05 | 2485.00 | 62333.00 |
373.88
|
373.88
|
25-08-2025 | 376.30 | 388.30 | 376.30 | 379.90 | 471.16 | 3201.00 | 122693.00 |
384.01
|
384.01
|
22-08-2025 | 381.00 | 384.00 | 375.00 | 375.65 | 129.17 | 1662.00 | 34220.00 |
377.47
|
377.47
|
21-08-2025 | 384.95 | 388.70 | 380.00 | 381.40 | 235.22 | 2014.00 | 61260.00 |
383.96
|
383.96
|
20-08-2025 | 370.95 | 385.00 | 370.95 | 383.70 | 145.33 | 1174.00 | 38335.00 |
379.09
|
379.09
|
19-08-2025 | 372.65 | 373.60 | 369.50 | 371.85 | 68.96 | 548.00 | 18564.00 |
371.48
|
371.48
|
18-08-2025 | 369.60 | 374.10 | 368.15 | 369.80 | 334.91 | 1433.00 | 90336.00 |
370.74
|
370.74
|
14-08-2025 | 371.55 | 378.10 | 368.00 | 368.95 | 178.89 | 1773.00 | 47932.00 |
373.21
|
373.21
|
|