ISIN No
|
INE0OJ401014
|
BSE Code / NSE Code
|
543926 / BIZOTIC
|
Book Value (Rs.)
|
74.84
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
198
|
EPS
|
4.72
|
P/E
|
41.81
|
Market Cap.
|
158.75 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
197.55
|
04/07/2025
|
45.90
|
19/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 197.55 | 04/07/2025 | 179.30 | 30/06/2025 |
27/06/2025 | 182.90 | 27/06/2025 | 163.60 | 23/06/2025 |
20/06/2025 | 179.50 | 16/06/2025 | 161.40 | 20/06/2025 |
13/06/2025 | 172.70 | 13/06/2025 | 146.00 | 09/06/2025 |
06/06/2025 | 151.50 | 04/06/2025 | 142.00 | 06/06/2025 |
30/05/2025 | 146.75 | 30/05/2025 | 133.75 | 26/05/2025 |
23/05/2025 | 140.30 | 22/05/2025 | 118.45 | 19/05/2025 |
16/05/2025 | 118.45 | 16/05/2025 | 104.05 | 14/05/2025 |
09/05/2025 | 115.00 | 06/05/2025 | 103.55 | 09/05/2025 |
02/05/2025 | 115.23 | 28/04/2025 | 105.00 | 02/05/2025 |
25/04/2025 | 123.90 | 22/04/2025 | 113.24 | 22/04/2025 |
17/04/2025 | 113.53 | 17/04/2025 | 89.00 | 15/04/2025 |
11/04/2025 | 88.90 | 08/04/2025 | 81.00 | 07/04/2025 |
04/04/2025 | 90.00 | 03/04/2025 | 84.21 | 01/04/2025 |
28/03/2025 | 91.60 | 24/03/2025 | 78.75 | 28/03/2025 |
21/03/2025 | 91.56 | 21/03/2025 | 73.50 | 17/03/2025 |
13/03/2025 | 79.90 | 11/03/2025 | 73.40 | 13/03/2025 |
07/03/2025 | 86.10 | 06/03/2025 | 79.10 | 04/03/2025 |
28/02/2025 | 82.18 | 28/02/2025 | 74.36 | 28/02/2025 |
21/02/2025 | 83.45 | 17/02/2025 | 74.77 | 21/02/2025 |
14/02/2025 | 81.00 | 10/02/2025 | 70.40 | 12/02/2025 |
07/02/2025 | 81.29 | 06/02/2025 | 70.06 | 05/02/2025 |
01/02/2025 | 105.50 | 27/01/2025 | 81.70 | 01/02/2025 |
24/01/2025 | 111.05 | 24/01/2025 | 111.05 | 24/01/2025 |
17/01/2025 | 113.30 | 13/01/2025 | 113.30 | 13/01/2025 |
10/01/2025 | 117.95 | 07/01/2025 | 115.60 | 08/01/2025 |
27/12/2024 | 122.77 | 23/12/2024 | 120.32 | 24/12/2024 |
20/12/2024 | 126.32 | 20/12/2024 | 96.00 | 16/12/2024 |
13/12/2024 | 110.10 | 09/12/2024 | 96.00 | 10/12/2024 |
06/12/2024 | 109.37 | 05/12/2024 | 87.36 | 02/12/2024 |
29/11/2024 | 99.60 | 25/11/2024 | 91.95 | 29/11/2024 |
22/11/2024 | 107.90 | 18/11/2024 | 101.60 | 22/11/2024 |
14/11/2024 | 114.55 | 12/11/2024 | 110.10 | 14/11/2024 |
08/11/2024 | 124.05 | 04/11/2024 | 116.85 | 07/11/2024 |
01/11/2024 | 131.77 | 28/10/2024 | 126.56 | 31/10/2024 |
25/10/2024 | 151.70 | 21/10/2024 | 134.45 | 25/10/2024 |
18/10/2024 | 144.62 | 18/10/2024 | 119.08 | 14/10/2024 |
11/10/2024 | 113.41 | 11/10/2024 | 86.34 | 07/10/2024 |
04/10/2024 | 90.88 | 04/10/2024 | 78.52 | 30/09/2024 |
27/09/2024 | 74.79 | 27/09/2024 | 60.50 | 23/09/2024 |
20/09/2024 | 79.99 | 17/09/2024 | 58.00 | 20/09/2024 |
13/09/2024 | 64.88 | 13/09/2024 | 47.05 | 09/09/2024 |
06/09/2024 | 50.00 | 02/09/2024 | 47.25 | 05/09/2024 |
30/08/2024 | 50.80 | 29/08/2024 | 48.02 | 26/08/2024 |
23/08/2024 | 51.00 | 23/08/2024 | 45.90 | 19/08/2024 |
16/08/2024 | 50.75 | 12/08/2024 | 46.50 | 16/08/2024 |
09/08/2024 | 48.95 | 05/08/2024 | 46.80 | 09/08/2024 |
02/08/2024 | 49.50 | 29/07/2024 | 47.01 | 29/07/2024 |
26/07/2024 | 50.40 | 24/07/2024 | 46.68 | 22/07/2024 |
19/07/2024 | 50.75 | 15/07/2024 | 47.85 | 19/07/2024 |
12/07/2024 | 51.99 | 11/07/2024 | 49.00 | 10/07/2024 |