BIZOTIC COMMERCIAL LTD.
01 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
ISIN No
|
INE0OJ401014
|
BSE Code / NSE Code
|
543926 / BIZOTIC
|
Book Value (Rs.)
|
74.84
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
289
|
EPS
|
4.72
|
P/E
|
60.36
|
Market Cap.
|
229.14 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 288.85 | 288.85 | 277.55 | 285.00 | 523.33 | 73.00 | 181600.00 |
288.18
|
288.18
|
31-07-2025 | 283.20 | 283.20 | 283.20 | 283.20 | 9.06 | 4.00 | 3200.00 |
283.20
|
283.20
|
30-07-2025 | 277.65 | 277.65 | 277.65 | 277.65 | 84.41 | 18.00 | 30400.00 |
277.65
|
277.65
|
29-07-2025 | 273.60 | 273.60 | 272.25 | 272.25 | 8.74 | 4.00 | 3200.00 |
273.26
|
273.26
|
28-07-2025 | 268.25 | 268.25 | 268.25 | 268.25 | 49.36 | 8.00 | 18400.00 |
268.25
|
268.25
|
25-07-2025 | 263.00 | 263.00 | 263.00 | 263.00 | 12.62 | 6.00 | 4800.00 |
263.00
|
263.00
|
24-07-2025 | 257.85 | 257.85 | 257.85 | 257.85 | 6.19 | 3.00 | 2400.00 |
257.85
|
257.85
|
23-07-2025 | 252.80 | 252.80 | 252.80 | 252.80 | 10.11 | 3.00 | 4000.00 |
252.80
|
252.80
|
|