BIZOTIC COMMERCIAL LTD.
22 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
ISIN No
|
INE0OJ401014
|
BSE Code / NSE Code
|
543926 / BIZOTIC
|
Book Value (Rs.)
|
74.84
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
292
|
EPS
|
4.72
|
P/E
|
61.86
|
Market Cap.
|
234.85 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
3.90 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 292.00 | 292.10 | 289.80 | 292.10 | 67.66 | 20.00 | 23200.00 |
291.64
|
291.64
|
21-08-2025 | 286.80 | 286.80 | 285.00 | 286.40 | 29.80 | 13.00 | 10400.00 |
286.54
|
286.54
|
20-08-2025 | 281.20 | 281.20 | 281.00 | 281.20 | 33.74 | 13.00 | 12000.00 |
281.17
|
281.17
|
19-08-2025 | 275.70 | 275.70 | 272.95 | 275.70 | 19.76 | 9.00 | 7200.00 |
274.48
|
274.48
|
18-08-2025 | 269.90 | 270.30 | 266.80 | 270.30 | 58.31 | 21.00 | 21600.00 |
269.97
|
269.97
|
14-08-2025 | 271.00 | 271.00 | 265.00 | 265.00 | 8.58 | 4.00 | 3200.00 |
268.00
|
268.00
|
13-08-2025 | 258.00 | 268.00 | 258.00 | 266.50 | 25.32 | 11.00 | 9600.00 |
263.80
|
263.80
|
12-08-2025 | 263.50 | 263.50 | 263.25 | 263.25 | 69.56 | 19.00 | 26400.00 |
263.48
|
263.48
|
|