|
ISIN No
|
INE00HZ01011
|
BSE Code / NSE Code
|
526125 / BNAGROCHEM
|
Book Value (Rs.)
|
48.04
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
395
|
EPS
|
3.51
|
P/E
|
56.74
|
|
Market Cap.
|
1949.49 Cr.
|
52Week Low
|
192
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
419.95
|
12/11/2025
|
193.00
|
11/09/2026
|
|
NSE
|
394.80
|
01/06/2026
|
192.23
|
17/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 244.85 | 06/10/2026 | 210.50 | 07/10/2026 |
| 01/10/2026 | 230.00 | 01/10/2026 | 210.90 | 29/09/2026 |
| 25/09/2026 | 214.00 | 25/09/2026 | 204.00 | 24/09/2026 |
| 18/09/2026 | 205.10 | 18/09/2026 | 200.00 | 17/09/2026 |
| 11/09/2026 | 219.00 | 07/09/2026 | 193.00 | 11/09/2026 |
| 04/09/2026 | 221.10 | 31/08/2026 | 210.40 | 04/09/2026 |
| 28/08/2026 | 241.00 | 24/08/2026 | 223.25 | 26/08/2026 |
| 21/08/2026 | 240.00 | 18/08/2026 | 221.40 | 18/08/2026 |
| 14/08/2026 | 269.45 | 11/08/2026 | 242.40 | 13/08/2026 |
| 07/08/2026 | 280.00 | 07/08/2026 | 260.30 | 06/08/2026 |
| 31/07/2026 | 287.05 | 29/07/2026 | 269.10 | 29/07/2026 |
| 24/07/2026 | 287.50 | 21/07/2026 | 266.00 | 22/07/2026 |
| 17/07/2026 | 285.40 | 14/07/2026 | 275.50 | 15/07/2026 |
| 10/07/2026 | 294.90 | 09/07/2026 | 272.15 | 09/07/2026 |
| 03/07/2026 | 305.00 | 01/07/2026 | 275.00 | 29/06/2026 |
| 25/06/2026 | 284.00 | 23/06/2026 | 256.20 | 25/06/2026 |
| 19/06/2026 | 300.00 | 17/06/2026 | 269.10 | 19/06/2026 |
| 12/06/2026 | 294.80 | 12/06/2026 | 250.15 | 10/06/2026 |
| 05/06/2026 | 395.70 | 01/06/2026 | 291.70 | 05/06/2026 |
| 29/05/2026 | 379.40 | 29/05/2026 | 332.00 | 25/05/2026 |
| 22/05/2026 | 323.20 | 22/05/2026 | 285.00 | 19/05/2026 |
| 15/05/2026 | 311.85 | 13/05/2026 | 280.00 | 13/05/2026 |
| 08/05/2026 | 305.00 | 07/05/2026 | 239.00 | 05/05/2026 |
| 30/04/2026 | 251.00 | 29/04/2026 | 235.10 | 30/04/2026 |
| 24/04/2026 | 254.00 | 22/04/2026 | 229.00 | 20/04/2026 |
| 17/04/2026 | 237.00 | 13/04/2026 | 201.15 | 13/04/2026 |
| 10/04/2026 | 257.15 | 10/04/2026 | 195.00 | 08/04/2026 |
| 02/04/2026 | 224.00 | 01/04/2026 | 208.50 | 30/03/2026 |
| 27/03/2026 | 240.00 | 25/03/2026 | 215.50 | 23/03/2026 |
| 20/03/2026 | 240.00 | 18/03/2026 | 210.30 | 19/03/2026 |
| 13/03/2026 | 258.95 | 10/03/2026 | 213.50 | 13/03/2026 |
| 06/03/2026 | 266.55 | 02/03/2026 | 235.00 | 04/03/2026 |
| 27/02/2026 | 290.00 | 24/02/2026 | 245.00 | 27/02/2026 |
| 20/02/2026 | 289.55 | 16/02/2026 | 245.00 | 17/02/2026 |
| 13/02/2026 | 300.00 | 09/02/2026 | 250.00 | 12/02/2026 |
| 06/02/2026 | 330.00 | 03/02/2026 | 285.00 | 06/02/2026 |
| 30/01/2026 | 373.00 | 28/01/2026 | 310.00 | 27/01/2026 |
| 23/01/2026 | 365.00 | 19/01/2026 | 320.00 | 21/01/2026 |
| 16/01/2026 | 380.00 | 12/01/2026 | 330.00 | 16/01/2026 |
| 09/01/2026 | 400.00 | 05/01/2026 | 362.25 | 09/01/2026 |
| 02/01/2026 | 395.00 | 31/12/2025 | 369.00 | 01/01/2026 |
| 31/12/2025 | 395.00 | 31/12/2025 | 370.00 | 31/12/2025 |
| 26/12/2025 | 400.00 | 23/12/2025 | 369.00 | 22/12/2025 |
| 19/12/2025 | 415.00 | 15/12/2025 | 368.00 | 18/12/2025 |
| 12/12/2025 | 402.00 | 12/12/2025 | 358.50 | 09/12/2025 |
| 05/12/2025 | 387.00 | 04/12/2025 | 340.00 | 02/12/2025 |
| 28/11/2025 | 384.00 | 25/11/2025 | 345.00 | 28/11/2025 |
| 21/11/2025 | 389.90 | 20/11/2025 | 360.00 | 18/11/2025 |
| 14/11/2025 | 419.95 | 12/11/2025 | 365.00 | 14/11/2025 |
| 07/11/2025 | 419.00 | 07/11/2025 | 358.00 | 04/11/2025 |
| 31/10/2025 | 397.00 | 29/10/2025 | 372.00 | 31/10/2025 |
| 24/10/2025 | 410.00 | 21/10/2025 | 376.80 | 24/10/2025 |
| 17/10/2025 | 414.00 | 15/10/2025 | 380.55 | 15/10/2025 |
| 10/10/2025 | 414.00 | 09/10/2025 | 374.00 | 06/10/2025 |