ISIN No
|
INE338D01028
|
BSE Code / NSE Code
|
524370 / BODALCHEM
|
Book Value (Rs.)
|
85.98
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
1.47
|
P/E
|
44.45
|
Market Cap.
|
822.41 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
87.60
|
16/10/2024
|
49.60
|
04/03/2025
|
NSE
|
87.65
|
16/10/2024
|
50.01
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/09/2025 | 67.17 | 22/09/2025 | 65.05 | 22/09/2025 |
19/09/2025 | 68.00 | 19/09/2025 | 65.04 | 15/09/2025 |
12/09/2025 | 67.00 | 11/09/2025 | 64.12 | 12/09/2025 |
05/09/2025 | 66.79 | 03/09/2025 | 63.71 | 01/09/2025 |
29/08/2025 | 67.10 | 25/08/2025 | 64.00 | 29/08/2025 |
22/08/2025 | 69.26 | 20/08/2025 | 65.95 | 18/08/2025 |
14/08/2025 | 75.94 | 12/08/2025 | 64.14 | 13/08/2025 |
08/08/2025 | 72.74 | 05/08/2025 | 66.27 | 07/08/2025 |
01/08/2025 | 78.24 | 30/07/2025 | 71.12 | 01/08/2025 |
25/07/2025 | 79.25 | 24/07/2025 | 72.77 | 25/07/2025 |
18/07/2025 | 80.00 | 16/07/2025 | 74.01 | 14/07/2025 |
11/07/2025 | 81.00 | 07/07/2025 | 75.20 | 11/07/2025 |
04/07/2025 | 81.50 | 04/07/2025 | 74.49 | 03/07/2025 |
27/06/2025 | 77.28 | 27/06/2025 | 66.71 | 23/06/2025 |
20/06/2025 | 73.00 | 16/06/2025 | 67.08 | 19/06/2025 |
13/06/2025 | 76.94 | 12/06/2025 | 72.22 | 09/06/2025 |
06/06/2025 | 77.46 | 03/06/2025 | 72.80 | 06/06/2025 |
30/05/2025 | 80.43 | 28/05/2025 | 74.10 | 30/05/2025 |
23/05/2025 | 76.85 | 20/05/2025 | 72.93 | 19/05/2025 |
16/05/2025 | 73.75 | 16/05/2025 | 64.47 | 12/05/2025 |
09/05/2025 | 68.91 | 08/05/2025 | 62.28 | 09/05/2025 |
02/05/2025 | 68.74 | 29/04/2025 | 63.83 | 02/05/2025 |
25/04/2025 | 71.35 | 21/04/2025 | 65.30 | 25/04/2025 |
17/04/2025 | 69.50 | 17/04/2025 | 60.94 | 15/04/2025 |
11/04/2025 | 62.94 | 08/04/2025 | 57.52 | 07/04/2025 |
04/04/2025 | 67.63 | 04/04/2025 | 58.06 | 01/04/2025 |
28/03/2025 | 67.48 | 24/03/2025 | 58.06 | 28/03/2025 |
21/03/2025 | 65.48 | 21/03/2025 | 59.80 | 18/03/2025 |
13/03/2025 | 67.90 | 10/03/2025 | 60.80 | 10/03/2025 |
07/03/2025 | 57.66 | 07/03/2025 | 49.60 | 04/03/2025 |
28/02/2025 | 58.62 | 24/02/2025 | 53.16 | 28/02/2025 |
21/02/2025 | 61.78 | 21/02/2025 | 57.60 | 18/02/2025 |
14/02/2025 | 70.59 | 11/02/2025 | 60.86 | 14/02/2025 |
07/02/2025 | 64.91 | 06/02/2025 | 60.50 | 03/02/2025 |
01/02/2025 | 63.61 | 01/02/2025 | 57.49 | 28/01/2025 |
24/01/2025 | 66.59 | 21/01/2025 | 61.52 | 24/01/2025 |
17/01/2025 | 66.32 | 13/01/2025 | 61.52 | 14/01/2025 |
10/01/2025 | 70.48 | 06/01/2025 | 66.09 | 10/01/2025 |
03/01/2025 | 70.78 | 03/01/2025 | 66.55 | 31/12/2024 |
31/12/2024 | 68.47 | 30/12/2024 | 66.55 | 31/12/2024 |
27/12/2024 | 70.76 | 26/12/2024 | 67.34 | 23/12/2024 |
20/12/2024 | 73.28 | 16/12/2024 | 67.50 | 20/12/2024 |
13/12/2024 | 76.98 | 09/12/2024 | 71.72 | 13/12/2024 |
06/12/2024 | 78.48 | 05/12/2024 | 73.02 | 02/12/2024 |
29/11/2024 | 74.68 | 28/11/2024 | 71.51 | 25/11/2024 |
22/11/2024 | 73.00 | 19/11/2024 | 70.12 | 18/11/2024 |
14/11/2024 | 77.10 | 11/11/2024 | 70.30 | 14/11/2024 |
08/11/2024 | 80.92 | 07/11/2024 | 75.40 | 04/11/2024 |
01/11/2024 | 78.75 | 01/11/2024 | 73.21 | 28/10/2024 |
25/10/2024 | 83.50 | 21/10/2024 | 73.36 | 25/10/2024 |
18/10/2024 | 87.60 | 16/10/2024 | 79.50 | 18/10/2024 |
11/10/2024 | 85.74 | 07/10/2024 | 77.22 | 08/10/2024 |
04/10/2024 | 84.78 | 01/10/2024 | 79.93 | 30/09/2024 |
27/09/2024 | 83.18 | 25/09/2024 | 79.22 | 23/09/2024 |