BODAL CHEMICALS LTD.
02 January 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE338D01028
|
BSE Code / NSE Code
|
524370 / BODALCHEM
|
Book Value (Rs.)
|
89.08
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
81
|
EPS
|
1.47
|
P/E
|
36.75
|
|
Market Cap.
|
679.97 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 53.98 | 54.63 | 53.52 | 54.06 | 5.38 | 230.00 | 9968.00 |
53.93
|
53.93
|
| 01-01-2026 | 53.11 | 54.00 | 53.10 | 53.54 | 1.19 | 82.00 | 2217.00 |
53.53
|
53.53
|
| 31-12-2025 | 53.28 | 54.58 | 52.54 | 53.56 | 1.96 | 95.00 | 3671.00 |
53.45
|
53.45
|
| 30-12-2025 | 54.28 | 54.28 | 52.62 | 53.17 | 1.64 | 77.00 | 3103.00 |
52.89
|
52.89
|
| 29-12-2025 | 52.06 | 54.68 | 52.06 | 53.92 | 3.42 | 367.00 | 6378.00 |
53.57
|
53.57
|
| 26-12-2025 | 53.13 | 54.05 | 52.72 | 53.50 | 2.82 | 128.00 | 5283.00 |
53.47
|
53.47
|
| 24-12-2025 | 53.06 | 53.94 | 53.06 | 53.53 | 2.89 | 84.00 | 5394.00 |
53.49
|
53.49
|
| 23-12-2025 | 53.62 | 53.94 | 53.01 | 53.38 | 9.16 | 175.00 | 17102.00 |
53.56
|
53.56
|
|