BODAL CHEMICALS LTD.
06 November 2025 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE338D01028
|
BSE Code / NSE Code
|
524370 / BODALCHEM
|
Book Value (Rs.)
|
85.98
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
81
|
EPS
|
1.47
|
P/E
|
40.69
|
|
Market Cap.
|
752.89 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 61.78 | 61.78 | 59.53 | 59.82 | 4.69 | 235.00 | 7772.00 |
60.37
|
60.37
|
| 04-11-2025 | 62.02 | 62.91 | 60.72 | 61.00 | 9.78 | 440.00 | 15879.00 |
61.61
|
61.61
|
| 03-11-2025 | 61.71 | 62.84 | 60.69 | 62.34 | 4.34 | 107.00 | 6995.00 |
62.07
|
62.07
|
| 31-10-2025 | 61.20 | 62.24 | 60.50 | 61.48 | 4.53 | 111.00 | 7395.00 |
61.28
|
61.28
|
| 30-10-2025 | 61.84 | 62.19 | 60.83 | 61.04 | 1.93 | 118.00 | 3125.00 |
61.61
|
61.61
|
| 29-10-2025 | 60.79 | 62.79 | 60.52 | 61.93 | 4.13 | 208.00 | 6701.00 |
61.69
|
61.69
|
| 28-10-2025 | 61.28 | 61.53 | 60.39 | 60.71 | 3.17 | 123.00 | 5201.00 |
60.96
|
60.96
|
| 27-10-2025 | 61.24 | 61.52 | 60.70 | 60.84 | 1.83 | 71.00 | 3000.00 |
61.13
|
61.13
|
|