BODAL CHEMICALS LTD.
16 October 2025 | 03:47
Industry >> Dyes & Pigments
|
ISIN No
|
INE338D01028
|
BSE Code / NSE Code
|
524370 / BODALCHEM
|
Book Value (Rs.)
|
85.98
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
1.47
|
P/E
|
41.01
|
|
Market Cap.
|
758.81 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 60.00 | 60.05 | 59.41 | 59.90 | 3.18 | 64.00 | 5311.00 |
59.88
|
59.88
|
| 14-10-2025 | 60.42 | 60.71 | 59.62 | 59.98 | 3.92 | 362.00 | 6527.00 |
60.02
|
60.02
|
| 13-10-2025 | 60.55 | 60.76 | 59.82 | 60.56 | 4.98 | 245.00 | 8259.00 |
60.30
|
60.30
|
| 10-10-2025 | 61.44 | 61.70 | 60.55 | 60.75 | 11.41 | 612.00 | 18693.00 |
61.05
|
61.05
|
| 09-10-2025 | 61.15 | 61.96 | 60.60 | 60.91 | 3.84 | 271.00 | 6259.00 |
61.30
|
61.30
|
| 08-10-2025 | 61.83 | 62.20 | 61.00 | 61.04 | 3.16 | 167.00 | 5145.00 |
61.38
|
61.38
|
| 07-10-2025 | 62.48 | 62.74 | 61.53 | 61.81 | 4.75 | 189.00 | 7656.00 |
62.01
|
62.01
|
| 06-10-2025 | 62.75 | 63.74 | 61.70 | 62.02 | 11.26 | 544.00 | 17959.00 |
62.72
|
62.72
|
|