|
ISIN No
|
INE00ST01011
|
BSE Code / NSE Code
|
544335 / BRGIL
|
Book Value (Rs.)
|
114.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
177
|
EPS
|
18.85
|
P/E
|
7.75
|
|
Market Cap.
|
348.08 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
177.00
|
20/08/2025
|
89.06
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/07/2026 | 134.90 | 28/07/2026 | 130.85 | 27/07/2026 |
| 24/07/2026 | 132.00 | 20/07/2026 | 111.00 | 21/07/2026 |
| 17/07/2026 | 136.05 | 13/07/2026 | 128.10 | 16/07/2026 |
| 10/07/2026 | 140.00 | 09/07/2026 | 122.00 | 07/07/2026 |
| 03/07/2026 | 130.00 | 03/07/2026 | 117.00 | 03/07/2026 |
| 25/06/2026 | 130.00 | 23/06/2026 | 123.00 | 24/06/2026 |
| 19/06/2026 | 132.00 | 17/06/2026 | 125.00 | 15/06/2026 |
| 12/06/2026 | 127.40 | 08/06/2026 | 111.00 | 10/06/2026 |
| 05/06/2026 | 141.00 | 01/06/2026 | 116.60 | 01/06/2026 |
| 29/05/2026 | 127.95 | 27/05/2026 | 118.00 | 29/05/2026 |
| 22/05/2026 | 124.00 | 21/05/2026 | 109.00 | 18/05/2026 |
| 15/05/2026 | 115.50 | 15/05/2026 | 98.50 | 14/05/2026 |
| 08/05/2026 | 117.50 | 06/05/2026 | 109.30 | 07/05/2026 |
| 30/04/2026 | 119.00 | 28/04/2026 | 113.10 | 30/04/2026 |
| 24/04/2026 | 120.50 | 20/04/2026 | 109.05 | 23/04/2026 |
| 17/04/2026 | 124.50 | 17/04/2026 | 113.00 | 13/04/2026 |
| 10/04/2026 | 118.00 | 08/04/2026 | 103.00 | 06/04/2026 |
| 02/04/2026 | 120.00 | 01/04/2026 | 104.00 | 02/04/2026 |
| 27/03/2026 | 124.90 | 27/03/2026 | 94.51 | 23/03/2026 |
| 20/03/2026 | 100.00 | 17/03/2026 | 96.00 | 19/03/2026 |
| 13/03/2026 | 103.89 | 10/03/2026 | 93.65 | 09/03/2026 |
| 06/03/2026 | 101.00 | 06/03/2026 | 89.06 | 04/03/2026 |
| 27/02/2026 | 96.50 | 25/02/2026 | 92.50 | 24/02/2026 |
| 20/02/2026 | 103.00 | 18/02/2026 | 97.00 | 19/02/2026 |
| 13/02/2026 | 108.50 | 09/02/2026 | 100.25 | 12/02/2026 |
| 06/02/2026 | 110.00 | 06/02/2026 | 98.00 | 02/02/2026 |
| 30/01/2026 | 109.00 | 28/01/2026 | 95.00 | 30/01/2026 |
| 23/01/2026 | 116.00 | 19/01/2026 | 103.50 | 21/01/2026 |
| 16/01/2026 | 122.00 | 16/01/2026 | 114.50 | 12/01/2026 |
| 09/01/2026 | 123.00 | 06/01/2026 | 116.00 | 06/01/2026 |
| 02/01/2026 | 124.95 | 31/12/2025 | 114.00 | 30/12/2025 |
| 31/12/2025 | 124.95 | 31/12/2025 | 114.00 | 30/12/2025 |
| 26/12/2025 | 123.60 | 23/12/2025 | 120.00 | 22/12/2025 |
| 19/12/2025 | 122.50 | 16/12/2025 | 117.00 | 18/12/2025 |
| 12/12/2025 | 130.00 | 08/12/2025 | 120.00 | 12/12/2025 |
| 05/12/2025 | 132.85 | 02/12/2025 | 125.60 | 05/12/2025 |
| 28/11/2025 | 138.00 | 26/11/2025 | 129.00 | 28/11/2025 |
| 21/11/2025 | 142.00 | 21/11/2025 | 124.55 | 19/11/2025 |
| 14/11/2025 | 136.90 | 13/11/2025 | 128.50 | 12/11/2025 |
| 07/11/2025 | 135.00 | 04/11/2025 | 124.00 | 07/11/2025 |
| 31/10/2025 | 137.00 | 31/10/2025 | 129.30 | 28/10/2025 |
| 24/10/2025 | 135.50 | 23/10/2025 | 128.25 | 20/10/2025 |
| 17/10/2025 | 140.00 | 13/10/2025 | 132.10 | 16/10/2025 |
| 10/10/2025 | 145.95 | 07/10/2025 | 138.05 | 10/10/2025 |
| 03/10/2025 | 148.70 | 30/09/2025 | 142.65 | 30/09/2025 |
| 26/09/2025 | 157.85 | 22/09/2025 | 145.00 | 24/09/2025 |
| 19/09/2025 | 159.95 | 18/09/2025 | 149.60 | 15/09/2025 |
| 12/09/2025 | 163.85 | 09/09/2025 | 149.20 | 09/09/2025 |
| 05/09/2025 | 160.00 | 05/09/2025 | 149.05 | 04/09/2025 |
| 29/08/2025 | 166.65 | 25/08/2025 | 151.55 | 28/08/2025 |
| 22/08/2025 | 177.00 | 20/08/2025 | 161.00 | 18/08/2025 |
| 14/08/2025 | 169.00 | 11/08/2025 | 159.00 | 14/08/2025 |
| 08/08/2025 | 170.00 | 08/08/2025 | 153.50 | 05/08/2025 |
| 01/08/2025 | 164.00 | 01/08/2025 | 140.00 | 29/07/2025 |