ISIN No
|
INE630D01010
|
BSE Code / NSE Code
|
526731 / BRIGHTBR
|
Book Value (Rs.)
|
128.03
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
495
|
EPS
|
14.95
|
P/E
|
22.51
|
Market Cap.
|
191.14 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
2.63 / 0.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
495.00
|
09/01/2025
|
157.60
|
25/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 363.00 | 21/07/2025 | 320.00 | 24/07/2025 |
18/07/2025 | 378.40 | 14/07/2025 | 341.25 | 18/07/2025 |
11/07/2025 | 389.00 | 07/07/2025 | 361.05 | 07/07/2025 |
04/07/2025 | 369.30 | 01/07/2025 | 325.00 | 30/06/2025 |
27/06/2025 | 333.95 | 24/06/2025 | 307.90 | 24/06/2025 |
20/06/2025 | 341.40 | 17/06/2025 | 306.25 | 20/06/2025 |
13/06/2025 | 344.00 | 09/06/2025 | 295.00 | 13/06/2025 |
06/06/2025 | 344.95 | 02/06/2025 | 315.20 | 06/06/2025 |
30/05/2025 | 362.50 | 27/05/2025 | 337.25 | 30/05/2025 |
23/05/2025 | 347.95 | 19/05/2025 | 312.95 | 20/05/2025 |
16/05/2025 | 374.90 | 15/05/2025 | 314.80 | 12/05/2025 |
09/05/2025 | 294.95 | 08/05/2025 | 264.00 | 07/05/2025 |
02/05/2025 | 298.80 | 28/04/2025 | 265.50 | 02/05/2025 |
25/04/2025 | 309.95 | 23/04/2025 | 277.25 | 25/04/2025 |
17/04/2025 | 305.00 | 17/04/2025 | 280.05 | 15/04/2025 |
11/04/2025 | 294.00 | 09/04/2025 | 265.00 | 09/04/2025 |
04/04/2025 | 301.00 | 02/04/2025 | 278.55 | 01/04/2025 |
28/03/2025 | 309.00 | 25/03/2025 | 275.55 | 28/03/2025 |
21/03/2025 | 312.10 | 20/03/2025 | 279.50 | 18/03/2025 |
13/03/2025 | 329.00 | 10/03/2025 | 291.05 | 13/03/2025 |
07/03/2025 | 335.50 | 07/03/2025 | 277.05 | 04/03/2025 |
28/02/2025 | 368.95 | 24/02/2025 | 306.00 | 28/02/2025 |
21/02/2025 | 356.00 | 21/02/2025 | 299.05 | 18/02/2025 |
14/02/2025 | 427.00 | 11/02/2025 | 310.00 | 14/02/2025 |
07/02/2025 | 438.75 | 05/02/2025 | 402.05 | 03/02/2025 |
01/02/2025 | 445.00 | 01/02/2025 | 340.65 | 28/01/2025 |
24/01/2025 | 467.95 | 21/01/2025 | 394.20 | 24/01/2025 |
17/01/2025 | 476.80 | 13/01/2025 | 397.50 | 16/01/2025 |
10/01/2025 | 495.00 | 09/01/2025 | 389.00 | 06/01/2025 |
03/01/2025 | 468.70 | 02/01/2025 | 386.10 | 31/12/2024 |
31/12/2024 | 444.00 | 30/12/2024 | 386.10 | 31/12/2024 |
27/12/2024 | 489.95 | 27/12/2024 | 367.70 | 24/12/2024 |
20/12/2024 | 437.95 | 18/12/2024 | 385.00 | 17/12/2024 |
13/12/2024 | 404.40 | 10/12/2024 | 346.20 | 12/12/2024 |
06/12/2024 | 369.30 | 06/12/2024 | 309.00 | 04/12/2024 |
29/11/2024 | 324.95 | 27/11/2024 | 296.55 | 28/11/2024 |
22/11/2024 | 325.00 | 21/11/2024 | 300.00 | 18/11/2024 |
14/11/2024 | 302.40 | 14/11/2024 | 277.00 | 13/11/2024 |
08/11/2024 | 316.00 | 04/11/2024 | 280.00 | 07/11/2024 |
01/11/2024 | 307.00 | 31/10/2024 | 253.30 | 28/10/2024 |
25/10/2024 | 310.00 | 21/10/2024 | 259.25 | 25/10/2024 |
18/10/2024 | 301.00 | 18/10/2024 | 280.00 | 14/10/2024 |
11/10/2024 | 300.00 | 07/10/2024 | 266.90 | 08/10/2024 |
04/10/2024 | 322.80 | 30/09/2024 | 294.45 | 04/10/2024 |
27/09/2024 | 319.30 | 23/09/2024 | 290.00 | 27/09/2024 |
20/09/2024 | 333.00 | 16/09/2024 | 304.50 | 17/09/2024 |
13/09/2024 | 332.00 | 13/09/2024 | 295.10 | 10/09/2024 |
06/09/2024 | 331.00 | 06/09/2024 | 277.70 | 03/09/2024 |
30/08/2024 | 333.45 | 28/08/2024 | 272.40 | 30/08/2024 |
23/08/2024 | 288.35 | 23/08/2024 | 212.05 | 19/08/2024 |
16/08/2024 | 240.00 | 14/08/2024 | 192.35 | 12/08/2024 |
09/08/2024 | 208.95 | 07/08/2024 | 160.90 | 05/08/2024 |
02/08/2024 | 181.00 | 31/07/2024 | 162.05 | 29/07/2024 |