BRIGHT BROTHERS LTD.
25 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE630D01010
|
BSE Code / NSE Code
|
526731 / BRIGHTBR
|
Book Value (Rs.)
|
128.03
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
495
|
EPS
|
14.95
|
P/E
|
22.51
|
Market Cap.
|
191.14 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
2.63 / 0.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 344.85 | 344.85 | 323.65 | 336.50 | 5.60 | 112.00 | 1680.00 |
333.61
|
333.61
|
24-07-2025 | 325.25 | 350.00 | 320.00 | 343.05 | 20.37 | 225.00 | 6130.00 |
332.22
|
332.22
|
23-07-2025 | 348.25 | 350.00 | 327.25 | 328.85 | 43.60 | 388.00 | 13079.00 |
333.36
|
333.36
|
22-07-2025 | 355.00 | 355.00 | 335.25 | 346.55 | 14.21 | 138.00 | 4107.00 |
345.95
|
345.95
|
21-07-2025 | 357.00 | 363.00 | 344.10 | 354.90 | 23.14 | 143.00 | 6562.00 |
352.65
|
352.65
|
18-07-2025 | 361.00 | 367.00 | 341.25 | 349.05 | 37.18 | 238.00 | 10488.00 |
354.51
|
354.51
|
17-07-2025 | 367.10 | 377.00 | 351.10 | 361.60 | 44.41 | 268.00 | 12224.00 |
363.34
|
363.34
|
16-07-2025 | 374.00 | 374.00 | 362.00 | 363.10 | 5.00 | 81.00 | 1371.00 |
364.58
|
364.58
|
|