BRIGHT BROTHERS LTD.
13 March 2026 | 11:02
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE630D01010
|
BSE Code / NSE Code
|
526731 / BRIGHTBR
|
Book Value (Rs.)
|
138.36
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
393
|
EPS
|
14.95
|
P/E
|
13.51
|
|
Market Cap.
|
114.74 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.46 / 1.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 208.15 | 208.15 | 201.00 | 204.05 | 1.06 | 39.00 | 522.00 |
203.35
|
203.35
|
| 11-03-2026 | 203.50 | 207.90 | 198.25 | 207.70 | 11.58 | 48.00 | 5743.00 |
201.59
|
201.59
|
| 10-03-2026 | 209.80 | 213.70 | 199.00 | 202.10 | 4.19 | 67.00 | 2063.00 |
203.31
|
203.31
|
| 09-03-2026 | 214.00 | 214.00 | 186.05 | 201.75 | 0.70 | 56.00 | 353.00 |
199.19
|
199.19
|
| 06-03-2026 | 203.00 | 209.90 | 203.00 | 207.25 | 0.83 | 16.00 | 401.00 |
206.99
|
206.99
|
| 05-03-2026 | 193.55 | 213.90 | 186.15 | 203.10 | 5.15 | 101.00 | 2547.00 |
202.24
|
202.24
|
| 04-03-2026 | 201.45 | 201.45 | 186.30 | 192.95 | 2.81 | 133.00 | 1460.00 |
192.71
|
192.71
|
| 02-03-2026 | 200.00 | 205.90 | 199.00 | 201.15 | 9.49 | 82.00 | 4721.00 |
201.00
|
201.00
|
|