ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
303.41
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
195
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
182.64 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
194.75
|
16/10/2024
|
114.00
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 132.50 | 03/07/2025 | 125.05 | 30/06/2025 |
27/06/2025 | 134.90 | 23/06/2025 | 127.30 | 25/06/2025 |
20/06/2025 | 135.65 | 16/06/2025 | 126.40 | 20/06/2025 |
13/06/2025 | 137.90 | 10/06/2025 | 130.50 | 11/06/2025 |
06/06/2025 | 136.90 | 04/06/2025 | 128.55 | 02/06/2025 |
30/05/2025 | 142.70 | 26/05/2025 | 131.05 | 27/05/2025 |
23/05/2025 | 142.00 | 23/05/2025 | 125.75 | 19/05/2025 |
16/05/2025 | 137.90 | 14/05/2025 | 122.55 | 12/05/2025 |
09/05/2025 | 127.80 | 08/05/2025 | 114.00 | 09/05/2025 |
02/05/2025 | 139.50 | 28/04/2025 | 121.60 | 02/05/2025 |
25/04/2025 | 146.05 | 21/04/2025 | 134.95 | 25/04/2025 |
17/04/2025 | 145.00 | 16/04/2025 | 135.20 | 15/04/2025 |
11/04/2025 | 142.90 | 07/04/2025 | 127.00 | 09/04/2025 |
04/04/2025 | 153.00 | 03/04/2025 | 130.00 | 01/04/2025 |
28/03/2025 | 150.00 | 25/03/2025 | 127.35 | 28/03/2025 |
21/03/2025 | 134.85 | 17/03/2025 | 115.00 | 18/03/2025 |
13/03/2025 | 137.90 | 10/03/2025 | 125.00 | 13/03/2025 |
07/03/2025 | 137.90 | 07/03/2025 | 123.85 | 04/03/2025 |
28/02/2025 | 165.00 | 25/02/2025 | 128.00 | 28/02/2025 |
21/02/2025 | 149.00 | 21/02/2025 | 135.00 | 18/02/2025 |
14/02/2025 | 164.00 | 10/02/2025 | 132.30 | 12/02/2025 |
07/02/2025 | 168.55 | 04/02/2025 | 153.20 | 03/02/2025 |
01/02/2025 | 177.95 | 31/01/2025 | 152.20 | 29/01/2025 |
24/01/2025 | 184.00 | 20/01/2025 | 161.00 | 20/01/2025 |
17/01/2025 | 167.80 | 14/01/2025 | 156.10 | 14/01/2025 |
10/01/2025 | 180.00 | 07/01/2025 | 156.00 | 06/01/2025 |
03/01/2025 | 162.95 | 03/01/2025 | 154.15 | 31/12/2024 |
31/12/2024 | 159.90 | 31/12/2024 | 154.15 | 31/12/2024 |
27/12/2024 | 168.00 | 27/12/2024 | 148.55 | 24/12/2024 |
20/12/2024 | 163.00 | 16/12/2024 | 151.05 | 20/12/2024 |
13/12/2024 | 164.90 | 11/12/2024 | 152.00 | 12/12/2024 |
06/12/2024 | 167.00 | 04/12/2024 | 143.10 | 02/12/2024 |
29/11/2024 | 153.90 | 25/11/2024 | 138.55 | 25/11/2024 |
22/11/2024 | 159.80 | 19/11/2024 | 138.00 | 22/11/2024 |
14/11/2024 | 171.50 | 11/11/2024 | 145.30 | 13/11/2024 |
08/11/2024 | 172.00 | 06/11/2024 | 153.80 | 08/11/2024 |
01/11/2024 | 174.50 | 01/11/2024 | 146.40 | 28/10/2024 |
25/10/2024 | 168.40 | 21/10/2024 | 145.90 | 25/10/2024 |
18/10/2024 | 194.75 | 16/10/2024 | 142.55 | 14/10/2024 |
11/10/2024 | 150.00 | 10/10/2024 | 135.25 | 07/10/2024 |
04/10/2024 | 151.10 | 04/10/2024 | 135.00 | 03/10/2024 |
27/09/2024 | 149.70 | 23/09/2024 | 138.30 | 27/09/2024 |
20/09/2024 | 148.80 | 19/09/2024 | 140.25 | 16/09/2024 |
13/09/2024 | 149.50 | 11/09/2024 | 140.00 | 13/09/2024 |
06/09/2024 | 160.00 | 02/09/2024 | 145.80 | 06/09/2024 |
30/08/2024 | 155.00 | 26/08/2024 | 148.45 | 26/08/2024 |
23/08/2024 | 154.00 | 23/08/2024 | 143.00 | 19/08/2024 |
16/08/2024 | 148.00 | 13/08/2024 | 140.05 | 12/08/2024 |
09/08/2024 | 151.65 | 08/08/2024 | 131.00 | 05/08/2024 |
02/08/2024 | 149.50 | 30/07/2024 | 143.00 | 02/08/2024 |
26/07/2024 | 152.50 | 24/07/2024 | 142.05 | 23/07/2024 |
19/07/2024 | 149.50 | 18/07/2024 | 141.10 | 19/07/2024 |
12/07/2024 | 156.00 | 09/07/2024 | 144.90 | 11/07/2024 |