CAPRIHANS INDIA LTD.
27 November 2025 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
295.38
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
184
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
142.66 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-11-2025 | 98.75 | 100.00 | 98.00 | 98.15 | 4.35 | 50.00 | 4419.00 |
98.46
|
98.46
|
| 25-11-2025 | 99.10 | 99.10 | 96.25 | 98.75 | 2.19 | 26.00 | 2217.00 |
98.79
|
98.79
|
| 24-11-2025 | 100.90 | 100.90 | 97.05 | 99.10 | 1.28 | 29.00 | 1289.00 |
99.54
|
99.54
|
| 21-11-2025 | 96.10 | 99.85 | 96.10 | 99.00 | 1.69 | 47.00 | 1721.00 |
98.34
|
98.34
|
| 20-11-2025 | 100.00 | 101.35 | 94.50 | 96.65 | 6.54 | 110.00 | 6620.00 |
98.85
|
98.85
|
| 19-11-2025 | 100.85 | 101.90 | 99.00 | 99.75 | 1.85 | 50.00 | 1850.00 |
99.94
|
99.94
|
| 18-11-2025 | 103.45 | 104.05 | 99.00 | 99.90 | 10.56 | 118.00 | 10469.00 |
100.82
|
100.82
|
| 17-11-2025 | 105.80 | 108.90 | 103.00 | 103.45 | 2.26 | 59.00 | 2158.00 |
104.66
|
104.66
|
|