CAPRIHANS INDIA LTD.
18 February 2026 | 11:37
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
268.73
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
168
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
124.30 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 84.50 | 84.89 | 82.70 | 83.14 | 1.23 | 50.00 | 1475.00 |
83.43
|
83.43
|
| 16-02-2026 | 83.91 | 85.89 | 83.05 | 84.26 | 0.06 | 12.00 | 74.00 |
84.14
|
84.14
|
| 13-02-2026 | 82.00 | 85.75 | 81.00 | 84.33 | 1.24 | 30.00 | 1480.00 |
84.09
|
84.09
|
| 12-02-2026 | 87.00 | 87.00 | 83.02 | 83.05 | 0.85 | 21.00 | 1018.00 |
83.63
|
83.63
|
| 11-02-2026 | 86.10 | 87.32 | 82.20 | 84.21 | 4.55 | 89.00 | 5377.00 |
84.67
|
84.67
|
| 10-02-2026 | 89.95 | 90.34 | 87.23 | 88.56 | 2.67 | 18.00 | 3020.00 |
88.56
|
88.56
|
| 09-02-2026 | 86.15 | 92.95 | 86.15 | 90.93 | 11.28 | 165.00 | 12383.00 |
91.07
|
91.07
|
| 06-02-2026 | 87.85 | 87.85 | 82.15 | 86.15 | 1.74 | 23.00 | 2040.00 |
85.29
|
85.29
|
|