CAPRIHANS INDIA LTD.
07 October 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
279.57
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
139
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
156.55 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 107.10 | 107.10 | 107.00 | 107.05 | 5.41 | 8.00 | 5050.00 |
107.05
|
107.05
|
| 06-10-2026 | 109.15 | 109.15 | 109.15 | 109.15 | 0.55 | 3.00 | 500.00 |
109.15
|
109.15
|
| 05-10-2026 | 111.35 | 111.35 | 109.15 | 109.15 | 0.09 | 6.00 | 82.00 |
109.87
|
109.87
|
| 01-10-2026 | 111.35 | 111.35 | 111.35 | 111.35 | 0.11 | 3.00 | 100.00 |
111.35
|
111.35
|
| 30-09-2026 | 111.10 | 111.35 | 111.10 | 111.35 | 2.73 | 13.00 | 2452.00 |
111.21
|
111.21
|
| 29-09-2026 | 113.35 | 113.40 | 113.35 | 113.35 | 1.73 | 10.00 | 1529.00 |
113.38
|
113.38
|
| 28-09-2026 | 118.00 | 118.00 | 115.65 | 115.65 | 0.22 | 5.00 | 185.00 |
117.34
|
117.34
|
| 25-09-2026 | 119.00 | 119.00 | 117.15 | 118.00 | 1.67 | 7.00 | 1408.00 |
118.66
|
118.66
|
|