CAPRIHANS INDIA LTD.
20 July 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
275.32
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
168
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
107.25 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 72.85 | 77.60 | 72.10 | 73.34 | 4.04 | 50.00 | 5486.00 |
73.62
|
73.62
|
| 17-07-2026 | 78.00 | 78.00 | 74.01 | 74.25 | 2.17 | 19.00 | 2911.00 |
74.55
|
74.55
|
| 16-07-2026 | 76.87 | 76.87 | 72.73 | 75.00 | 3.04 | 34.00 | 4085.00 |
74.34
|
74.34
|
| 15-07-2026 | 75.60 | 75.60 | 72.00 | 72.57 | 1.83 | 47.00 | 2474.00 |
73.91
|
73.91
|
| 14-07-2026 | 76.33 | 76.33 | 73.00 | 75.20 | 0.92 | 30.00 | 1214.00 |
75.37
|
75.37
|
| 13-07-2026 | 75.01 | 76.00 | 72.01 | 75.87 | 1.13 | 23.00 | 1516.00 |
74.62
|
74.62
|
| 10-07-2026 | 75.00 | 76.40 | 73.50 | 76.40 | 0.77 | 19.00 | 1017.00 |
75.38
|
75.38
|
| 09-07-2026 | 75.75 | 76.40 | 73.00 | 74.15 | 0.67 | 29.00 | 910.00 |
73.91
|
73.91
|
|