CAPRIHANS INDIA LTD.
13 October 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
303.41
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
195
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
184.91 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 130.00 | 130.00 | 128.05 | 130.00 | 0.98 | 5.00 | 766.00 |
128.28
|
128.28
|
| 10-10-2025 | 130.95 | 133.85 | 128.65 | 130.00 | 0.13 | 13.00 | 102.00 |
131.21
|
131.21
|
| 09-10-2025 | 126.10 | 130.00 | 126.05 | 128.35 | 2.54 | 36.00 | 1990.00 |
127.57
|
127.57
|
| 08-10-2025 | 131.15 | 131.15 | 126.00 | 127.00 | 3.34 | 28.00 | 2624.00 |
127.40
|
127.40
|
| 07-10-2025 | 134.00 | 135.00 | 128.95 | 131.15 | 5.22 | 69.00 | 3994.00 |
130.69
|
130.69
|
| 06-10-2025 | 130.85 | 130.85 | 127.15 | 127.25 | 1.57 | 35.00 | 1221.00 |
128.30
|
128.30
|
| 03-10-2025 | 127.05 | 130.85 | 127.05 | 130.85 | 1.01 | 15.00 | 784.00 |
128.27
|
128.27
|
| 01-10-2025 | 130.00 | 130.00 | 126.05 | 126.65 | 5.06 | 34.00 | 3989.00 |
126.96
|
126.96
|
|