CAPRIHANS INDIA LTD.
08 April 2026 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
258.06
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
168
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
106.83 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 68.00 | 72.99 | 65.05 | 70.58 | 1.98 | 52.00 | 2811.00 |
70.37
|
70.37
|
| 06-04-2026 | 66.04 | 68.20 | 64.00 | 65.07 | 2.96 | 43.00 | 4506.00 |
65.64
|
65.64
|
| 02-04-2026 | 61.70 | 66.89 | 60.00 | 66.04 | 2.68 | 71.00 | 4237.00 |
63.33
|
63.33
|
| 01-04-2026 | 56.89 | 62.89 | 56.89 | 61.98 | 4.50 | 130.00 | 7525.00 |
59.86
|
59.86
|
| 30-03-2026 | 55.50 | 59.00 | 50.30 | 53.53 | 29.97 | 139.00 | 55930.00 |
53.59
|
53.59
|
| 27-03-2026 | 59.00 | 63.00 | 56.00 | 58.58 | 20.51 | 196.00 | 33621.00 |
61.01
|
61.01
|
| 25-03-2026 | 62.80 | 63.59 | 59.02 | 60.39 | 1.93 | 63.00 | 3130.00 |
61.76
|
61.76
|
| 24-03-2026 | 64.85 | 64.85 | 59.00 | 59.36 | 3.32 | 64.00 | 5535.00 |
59.90
|
59.90
|
|