CAPRIHANS INDIA LTD.
04 July 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
303.41
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
195
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
183.49 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 128.50 | 131.80 | 128.05 | 129.00 | 0.43 | 18.00 | 330.00 |
129.42
|
129.42
|
| 03-07-2025 | 131.50 | 132.50 | 127.35 | 128.50 | 2.94 | 39.00 | 2275.00 |
129.44
|
129.44
|
| 02-07-2025 | 130.10 | 131.50 | 130.00 | 131.25 | 1.34 | 25.00 | 1021.00 |
130.99
|
130.99
|
| 01-07-2025 | 126.10 | 131.60 | 126.10 | 129.50 | 2.37 | 38.00 | 1832.00 |
129.45
|
129.45
|
| 30-06-2025 | 130.65 | 130.65 | 125.05 | 125.55 | 3.89 | 64.00 | 3068.00 |
126.69
|
126.69
|
| 27-06-2025 | 128.70 | 131.70 | 128.70 | 130.65 | 3.83 | 29.00 | 2936.00 |
130.35
|
130.35
|
| 26-06-2025 | 128.15 | 131.40 | 128.15 | 128.60 | 0.46 | 19.00 | 354.00 |
129.71
|
129.71
|
| 25-06-2025 | 129.65 | 132.00 | 127.30 | 127.75 | 5.07 | 57.00 | 3942.00 |
128.68
|
128.68
|
|