CAPRIHANS INDIA LTD.
08 September 2025 | 02:37
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
303.41
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
195
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
186.33 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 128.55 | 128.55 | 124.25 | 126.15 | 8.60 | 72.00 | 6821.00 |
126.09
|
126.09
|
| 04-09-2025 | 126.75 | 131.70 | 126.75 | 128.55 | 3.69 | 48.00 | 2874.00 |
128.30
|
128.30
|
| 03-09-2025 | 128.00 | 129.90 | 125.20 | 125.30 | 3.56 | 60.00 | 2812.00 |
126.49
|
126.49
|
| 02-09-2025 | 125.35 | 131.60 | 124.00 | 126.30 | 9.50 | 87.00 | 7572.00 |
125.52
|
125.52
|
| 01-09-2025 | 125.00 | 127.00 | 125.00 | 125.90 | 11.17 | 40.00 | 8929.00 |
125.07
|
125.07
|
| 29-08-2025 | 127.25 | 128.45 | 125.00 | 125.00 | 34.60 | 37.00 | 27673.00 |
125.04
|
125.04
|
| 28-08-2025 | 128.85 | 128.95 | 125.00 | 126.75 | 1.46 | 29.00 | 1148.00 |
127.09
|
127.09
|
| 26-08-2025 | 128.05 | 130.00 | 125.50 | 128.85 | 0.86 | 27.00 | 676.00 |
127.43
|
127.43
|
|