CAPRIHANS INDIA LTD.
04 September 2026 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
279.57
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
144
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
164.74 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 110.00 | 112.65 | 110.00 | 112.65 | 4.65 | 42.00 | 4138.00 |
112.41
|
112.41
|
| 03-09-2026 | 109.00 | 113.00 | 106.30 | 107.30 | 2.78 | 47.00 | 2534.00 |
109.69
|
109.69
|
| 02-09-2026 | 109.00 | 111.00 | 106.00 | 109.00 | 2.92 | 25.00 | 2705.00 |
108.13
|
108.13
|
| 01-09-2026 | 114.00 | 114.00 | 109.00 | 109.40 | 2.44 | 39.00 | 2205.00 |
110.53
|
110.53
|
| 31-08-2026 | 120.00 | 120.00 | 111.10 | 114.32 | 1.48 | 42.00 | 1289.00 |
114.51
|
114.51
|
| 28-08-2026 | 117.80 | 117.80 | 111.60 | 116.50 | 3.02 | 35.00 | 2584.00 |
116.91
|
116.91
|
| 27-08-2026 | 115.00 | 118.95 | 108.66 | 115.61 | 5.36 | 59.00 | 4783.00 |
112.04
|
112.04
|
| 26-08-2026 | 118.79 | 118.79 | 113.42 | 114.37 | 8.47 | 93.00 | 7417.00 |
114.17
|
114.17
|
|