CAPRIHANS INDIA LTD.
04 June 2026 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
258.06
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
168
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
116.70 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2026 | 78.82 | 80.79 | 78.00 | 80.53 | 2.13 | 43.00 | 2673.00 |
79.59
|
79.59
|
| 02-06-2026 | 77.01 | 79.65 | 77.00 | 78.82 | 0.76 | 24.00 | 978.00 |
77.90
|
77.90
|
| 01-06-2026 | 74.00 | 79.49 | 74.00 | 76.71 | 4.41 | 102.00 | 5686.00 |
77.52
|
77.52
|
| 29-05-2026 | 75.90 | 75.90 | 73.01 | 73.14 | 0.61 | 34.00 | 823.00 |
73.92
|
73.92
|
| 27-05-2026 | 72.56 | 75.00 | 71.95 | 72.76 | 2.04 | 74.00 | 2784.00 |
73.45
|
73.45
|
| 26-05-2026 | 72.01 | 75.99 | 72.00 | 74.00 | 2.95 | 73.00 | 3967.00 |
74.27
|
74.27
|
| 25-05-2026 | 70.00 | 76.90 | 68.70 | 69.12 | 3.54 | 67.00 | 4989.00 |
70.97
|
70.97
|
| 22-05-2026 | 73.55 | 74.64 | 72.07 | 72.79 | 0.63 | 17.00 | 863.00 |
73.23
|
73.23
|
|