Company Information

Indian Indices

Sensex
85003.06
-38.39
(-0.05 %)
NSE Index
26042.3
-99.80
(-0.38 %)
BSE 1000
11064.04
+ 0.87
(+ 0.01 %)
BSE 100LCTMC
9594.93
+ 0.21
(+ 0.00 %)
BSE Auto
61592.92
-17.53
(-0.03 %)
BSE BasicMat
7971.3
+ 30.63
(+ 0.39 %)
BSE Bharat22
8999.49
+ 4.75
(+ 0.05 %)
BSE CDGSI
9801.26
-2.12
(-0.02 %)
BSE CPSE
3809.36
+ 16.02
(+ 0.42 %)
BSE DFRGI
1686.56
+ 0.88
(+ 0.05 %)
BSE DSI
1047.87
+ 0.88
(+ 0.08 %)
BSE Energy
12012.94
+ 1.61
(+ 0.01 %)
BSE EVI
1023.77
+ 0.82
(+ 0.08 %)
BSE Finance
13090.75
-4.09
(-0.03 %)
BSE FOCUSIT
44962.32
-27.09
(-0.06 %)
BSE Ind.Manu
1096.19
+ 0.50
(+ 0.05 %)
BSE Industri
14678.1
+ 0.30
(+ 0.00 %)
BSE Infra
581.14
+ 0.56
(+ 0.10 %)
BSE IPO
15692.43
+ 2.92
(+ 0.02 %)
BSE LargeCap
9987.32
-0.70
(-0.01 %)
BSE LVI
1876.66
-0.68
(-0.04 %)
BSE MCSI
17523.26
+ 15.61
(+ 0.09 %)
BSE Metal
35934.22
+ 275.59
(+ 0.77 %)
BSE Midcap
46761.07
+ 40.03
(+ 0.09 %)
BSE Momen
2225.94
+ 3.08
(+ 0.14 %)
BSE Oil&Gas
27930.22
-5.19
(-0.02 %)
BSE PBI
20958.32
-6.55
(-0.03 %)
BSE Power
6494.71
+ 7.16
(+ 0.11 %)
BSE Quality
1889.49
+ 1.79
(+ 0.09 %)
BSE Realty
6856.6
+ 5.26
(+ 0.08 %)
BSE SCSI
8095.04
+ 32.71
(+ 0.41 %)
BSE Sensex50
27188.24
-4.68
(-0.02 %)
BSE Services
1545.51
-3.02
(-0.20 %)
BSE Smallcap
51316.49
-2.19
(0.00 %)
BSE SME IPO
97683.44
+ 79.77
(+ 0.08 %)
BSE Telecom
3148.24
+ 5.55
(+ 0.18 %)
BSE_Bankex
65874.78
-115.91
(-0.18 %)
BSE_CDS
59998.6
+ 65.70
(+ 0.11 %)
BSE_CGS
67217.03
+ 75.47
(+ 0.11 %)
BSE_FMCG
20204.21
-21.22
(-0.10 %)
BSE_HCS
43895.83
+ 25.07
(+ 0.06 %)
BSE_IT
37397.26
-23.13
(-0.06 %)
BSE_PSU
20299.48
+ 34.57
(+ 0.17 %)
BSE100ESG
434.62
-0.10
(-0.02 %)
BSE150MC
16364.87
+ 8.54
(+ 0.05 %)
BSE200
11761.96
+ 0.52
(+ 0.00 %)
BSE200EQUALW
13327.08
+ 5.84
(+ 0.04 %)
BSE250LMC
11145.65
+ 1.42
(+ 0.01 %)
BSE250SC
6656.15
+ 5.79
(+ 0.09 %)
BSE400MSC
12104.28
+ 7.69
(+ 0.06 %)
BSE500
37302.04
+ 7.37
(+ 0.02 %)
BSE500MOME50
43727.05
+ 38.79
(+ 0.09 %)
BSE500QLTY50
21866
+ 33.72
(+ 0.15 %)
BSECMINSURAN
2387.66
-4.16
(-0.17 %)
BSEDollex30
7768.84
-3.51
(-0.05 %)
BSEFOCUSMC
24774.59
-23.90
(-0.10 %)
BSEIndia150
19405.28
-0.46
(0.00 %)
BSEINTERNECO
3178.02
-3.62
(-0.11 %)
BSENAT
27232.21
-4.01
(-0.01 %)
BSEPOWENERGY
3815.9
+ 2.09
(+ 0.05 %)
BSEPREMCONSU
5458.08
+ 4.68
(+ 0.09 %)
BSESECLEADER
15476.31
-0.14
(0.00 %)
BSESELECTBG
4552.58
+ 2.31
(+ 0.05 %)
BSESELIPO
4662.2
-6.13
(-0.13 %)
BSESEN606535
35415.88
+ 8.52
(+ 0.02 %)
BSESENSEX60
34962.56
-2.01
(-0.01 %)
BSESENSEXEW
82265.64
-52.80
(-0.06 %)
BSESensexN30
40114.7
+ 60.05
(+ 0.15 %)
BSESensexN50
86275.84
-3.46
(0.00 %)
BSETECk
18759.7
-11.73
(-0.06 %)
BSEUtilities
5109.75
+ 3.43
(+ 0.07 %)
DOLLEX
2179.95
+ 0.12
(+ 0.01 %)
Dollex 100
3136.11
-0.46
(-0.01 %)
CNX 100
26589.35
-85.15
(-0.31 %)
CNX 200
14481.5
-43.90
(-0.30 %)
CNX Auto
27739.85
-145.80
(-0.52 %)
CNX Bank
59011.35
-172.25
(-0.29 %)
CNX Commo
9332.35
+ 17.40
(+ 0.18 %)
CNX Consum
12231.55
-40.75
(-0.33 %)
CNX DOI
6361.95
-20.40
(-0.31 %)
CNX Energy
35058.8
-36.30
(-0.10 %)
CNX Fin
27430.75
-134.75
(-0.48 %)
CNX FMCG
55132.05
+ 18.30
(+ 0.03 %)
CNX HighBeta
3947.8
+ 20.80
(+ 0.52 %)
CNX Infra
9564.45
-23.00
(-0.23 %)
CNX IT
38572.3
-402.50
(-1.03 %)
CNX LVI
25578.75
-53.45
(-0.20 %)
CNX Media
1410.95
-8.80
(-0.61 %)
CNX Metal
10806.15
+ 63.40
(+ 0.59 %)
CNX Midcap
60314.45
-136.90
(-0.22 %)
CNX MNC
30367.3
+ 14.15
(+ 0.04 %)
CNX Pharma
22684.65
-72.75
(-0.31 %)
CNX PSE
9759.5
+ 44.70
(+ 0.46 %)
CNX PSU Bank
8287.45
-22.05
(-0.26 %)
CNX Realty
883.15
-2.00
(-0.22 %)
CNX Shar 50
4843.25
-18.20
(-0.37 %)
CNX Shar 500
7166.25
-22.95
(-0.31 %)
CNX Smallcap
17695.1
-13.50
(-0.07 %)
CNX SSI
33720.85
-193.00
(-0.56 %)
CNX_DF
10043.75
-43.10
(-0.42 %)
CNX500
23780.25
-70.00
(-0.29 %)
CPSE
6317.6
-4.05
(-0.06 %)
LIX 15
7502.6
-36.85
(-0.48 %)
LIX15 Midcap
16023.7
-131.25
(-0.81 %)
N500FCQLTY30
10695.2
-40.40
(-0.37 %)
N500MC502525
16420.35
-44.55
(-0.27 %)
N500MOM50
53128.7
-300.70
(-0.56 %)
N500MUCIFFTT
14414.45
-13.90
(-0.09 %)
N500MUCIMFTT
15800.4
-39.50
(-0.24 %)
N5HMFMQVLv50
31616.7
-113.70
(-0.35 %)
NI 15
12486.4
-46.60
(-0.37 %)
NIF Mobility
22893.35
-92.95
(-0.40 %)
NIF100A30
18047.05
-95.45
(-0.52 %)
NIF100EESG
5213
-21.55
(-0.41 %)
NIF100ESG
5166.45
-21.00
(-0.40 %)
NIF100ESGSL
4346.25
-17.70
(-0.40 %)
NIF200A30
24957.8
-172.55
(-0.68 %)
NIF200MOME30
31189.6
-192.10
(-0.61 %)
NIF500HEALTH
18783.05
-50.50
(-0.26 %)
NIF500LMSECW
18015.05
-45.90
(-0.25 %)
NIF500LOWV50
22968.4
-86.90
(-0.37 %)
NIF500QLTY50
18923.45
-107.90
(-0.56 %)
NIF500VAL50
15206.75
+ 2.35
(+ 0.01 %)
NIFALV30
27019
-118.20
(-0.43 %)
NIFAQLV30
22773.15
-69.60
(-0.30 %)
NIFAQVLV30
21404.05
-77.35
(-0.36 %)
NIFCOREHOUSE
15537.15
-65.30
(-0.41 %)
NIFCORPMAATR
38771.95
-32.25
(-0.08 %)
NIFEVNAA
3125.25
-16.25
(-0.51 %)
NIFFINSEREXB
31962.25
-152.35
(-0.47 %)
NIFFS2550
30033.4
-154.50
(-0.51 %)
NIFINDFPI150
1615.2
-4.60
(-0.28 %)
NIFINDIADIGI
9587.55
-70.65
(-0.73 %)
NIFINDIAMANU
15241.55
-45.00
(-0.29 %)
NIFINDIANAC
11863.95
-41.15
(-0.34 %)
NIFINFRALOGI
11314.2
-10.75
(-0.09 %)
NIFINTERNET
1422.45
-8.90
(-0.62 %)
NIFMC150M50
62300.6
-234.75
(-0.37 %)
NIFMC150Q50
24041.5
-112.05
(-0.46 %)
NIFMCSELECT
13722.85
-90.25
(-0.65 %)
NIFMICCAP250
22421.5
-116.40
(-0.51 %)
NIFMIDSMLFS
20617.35
-50.15
(-0.24 %)
NIFMIDSMLHC
43833.6
-36.00
(-0.08 %)
NIFMIDSMLITT
10259.35
-115.75
(-1.11 %)
NIFMSINDCONS
18962.9
-57.70
(-0.30 %)
NIFNONCYCSMR
15966.35
-24.90
(-0.15 %)
NIFQLV30
17610.55
-52.10
(-0.29 %)
NIFSC250Q50
25753.05
-75.15
(-0.29 %)
NIFTMMOMQ50
41951.85
-236.90
(-0.56 %)
NIFTOP15EW
11010.9
-47.95
(-0.43 %)
NIFTOP20EW
9660.1
-35.05
(-0.36 %)
NIFTOTALMAR
13341.8
-40.35
(-0.30 %)
Nifty CD
36823.7
+ 124.40
(+ 0.33 %)
Nifty CM
4670.5
-26.70
(-0.56 %)
NIFTY DEF
7774.35
-14.95
(-0.19 %)
Nifty Health
14699
-46.65
(-0.31 %)
Nifty IPO
2051.75
-8.05
(-0.39 %)
Nifty LMC250
16790.8
-48.25
(-0.28 %)
Nifty MCap50
17183.3
-64.90
(-0.37 %)
Nifty MSC400
20136.7
-46.55
(-0.23 %)
NIFTY OILGAS
11958.15
-1.25
(-0.01 %)
Nifty PBI
28403.85
-56.95
(-0.20 %)
Nifty Rural
16044.95
-66.90
(-0.41 %)
Nifty SCap50
8620.65
-12.75
(-0.14 %)
Nifty TG25
15175.65
-25.65
(-0.16 %)
Nifty TL
25608.9
-125.05
(-0.48 %)
Nifty100 EWI
33790.95
-29.35
(-0.08 %)
Nifty100LV30
21072
-49.35
(-0.23 %)
Nifty200Q30
21412.2
-65.05
(-0.30 %)
NIFTY200V30
14363.65
-7.55
(-0.05 %)
Nifty50 EWI
33136.15
-106.85
(-0.32 %)
NIFTY500EW
14188.45
-20.40
(-0.14 %)
NiftyAlpha50
50624.55
-361.35
(-0.70 %)
NIFTYCHEM
28950.7
+ 1.50
(+ 0.00 %)
NiftyHousing
11637.8
-17.80
(-0.15 %)
NiftyMCap150
22190.75
-56.60
(-0.25 %)
NiftySCap250
16614.05
-30.70
(-0.18 %)
NIFTYSME
14422.75
-99.60
(-0.68 %)
NIFTYTOP10EW
10035.25
-42.10
(-0.41 %)
NiftyTourism
8608.75
+ 17.50
(+ 0.20 %)
NIFTYWAVES
2077.65
+ 8.10
(+ 0.39 %)
NMSC400MQ100
47866
-283.55
(-0.58 %)
NSC250MQ100
44404.7
-125.25
(-0.28 %)
NSEMID
68961.05
+ 3.80
(+ 0.00 %)
NSEQuality30
5854.95
-23.55
(-0.40 %)
NV 20
13262.35
-50.10
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CAPRIHANS INDIA LTD.

26 December 2025 | 12:00

Industry >> Plastics - Pipes & Fittings

Select Another Company

ISIN No	INE479A01018	BSE Code / NSE Code	509486 / CAPRIHANS	Book Value (Rs.)	268.73	Face Value	10.00
Bookclosure	08/11/2024	52Week High	184	EPS	0.00	P/E	0.00
Market Cap.	128.98 Cr.	52Week Low	78	P/BV / Div Yield (%)	0.33 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-12-2025

91.00

84.00

88.20

5.97

60.00

6792.00

87.92

24-12-2025

90.00

87.52

88.17

0.93

24.00

1057.00

88.26

23-12-2025

90.50

91.00

86.71

90.04

2.40

40.00

2674.00

89.74

22-12-2025

91.80

87.55

88.79

0.73

12.00

827.00

88.66

19-12-2025

91.90

85.25

86.63

6.04

85.00

6889.00

87.67

18-12-2025

91.30

87.00

88.13

2.04

62.00

2317.00

88.06

17-12-2025

93.10

93.15

91.34

92.88

13.48

16.00

14577.00

92.50

16-12-2025

94.97

93.00

93.58

5.52

65.00

5867.00

94.10