CAPRIHANS INDIA LTD.
23 January 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
268.73
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
178
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
124.16 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 84.00 | 86.80 | 84.00 | 84.90 | 1.14 | 10.00 | 1352.00 |
84.60
|
84.60
|
| 22-01-2026 | 84.19 | 84.95 | 81.60 | 83.09 | 1.60 | 32.00 | 1925.00 |
82.90
|
82.90
|
| 21-01-2026 | 81.29 | 91.00 | 79.00 | 82.83 | 11.13 | 161.00 | 12887.00 |
86.35
|
86.35
|
| 20-01-2026 | 84.55 | 85.58 | 80.00 | 80.66 | 0.28 | 22.00 | 338.00 |
83.90
|
83.90
|
| 19-01-2026 | 83.85 | 86.00 | 80.00 | 84.55 | 1.22 | 37.00 | 1468.00 |
83.42
|
83.42
|
| 16-01-2026 | 81.76 | 85.95 | 81.70 | 82.25 | 1.05 | 30.00 | 1272.00 |
82.83
|
82.83
|
| 14-01-2026 | 84.90 | 84.90 | 82.08 | 83.78 | 2.54 | 22.00 | 3042.00 |
83.47
|
83.47
|
| 13-01-2026 | 84.21 | 85.95 | 81.00 | 82.08 | 0.42 | 25.00 | 512.00 |
82.66
|
82.66
|
|