Company Information

Indian Indices

Sensex
76015.28
-1312.91
(-1.70 %)
NSE Index
23815.85
-360.30
(-1.49 %)
B500DIVL50
3611.51
-46.44
(-1.27 %)
BSE 1000
10638.53
-151.33
(-1.40 %)
BSE 100LCTMC
8954.71
-137.31
(-1.51 %)
BSE Auto
58913
-1050.44
(-1.75 %)
BSE BasicMat
8591.84
-92.55
(-1.07 %)
BSE Bharat22
9292.58
-122.18
(-1.30 %)
BSE CDGSI
9287.5
-203.26
(-2.14 %)
BSE CPSE
4156.43
-61.36
(-1.45 %)
BSE DFRGI
1617.53
-22.86
(-1.39 %)
BSE DSI
1044.93
-13.64
(-1.29 %)
BSE Energy
11661.09
-219.36
(-1.85 %)
BSE EVI
1034.18
-19.33
(-1.83 %)
BSE Finance
12080.68
-182.17
(-1.49 %)
BSE FOCUSIT
35083.6
-91.10
(-0.26 %)
BSE Ind.Manu
1102.82
-11.89
(-1.07 %)
BSE Industri
16023.98
-301.76
(-1.85 %)
BSE Infra
617.3
-10.52
(-1.68 %)
BSE IPO
16335.41
-91.08
(-0.55 %)
BSE LVI
1772.74
-22.52
(-1.25 %)
BSE MCSI
17406.59
-191.61
(-1.09 %)
BSE Metal
42196.78
-546.86
(-1.28 %)
BSE Momen
2118.29
-37.07
(-1.72 %)
BSE Oil&Gas
26875.93
-537.93
(-1.96 %)
BSE PBI
19092.99
-254.71
(-1.32 %)
BSE Power
8108.49
-176.45
(-2.13 %)
BSE Quality
1903.97
-27.82
(-1.44 %)
BSE Realty
6234.75
-175.68
(-2.74 %)
BSE SCSI
8517.75
-37.93
(-0.44 %)
BSE Sensex50
24932.48
-376.89
(-1.49 %)
BSE Services
1547.05
-27.05
(-1.72 %)
BSE SME IPO
93855.68
-295.04
(-0.31 %)
BSE Telecom
3201.75
-2.14
(-0.07 %)
BSE_Bankex
61375.24
-978.58
(-1.57 %)
BSE_CDS
58279.56
-2274.76
(-3.76 %)
BSE_CGS
78453.03
-1672.17
(-2.09 %)
BSE_FMCG
18972.17
-25.48
(-0.13 %)
BSE_HCS
46818.25
+ 283.36
(+ 0.61 %)
BSE_IT
28534.08
-50.58
(-0.18 %)
BSE_PSU
21385.5
-452.79
(-2.07 %)
BSE100ESG
402.78
-6.23
(-1.52 %)
BSE150MC
16428.48
-209.51
(-1.26 %)
BSE200
11105.35
-168.80
(-1.50 %)
BSE200EQUALW
13357.39
-181.44
(-1.34 %)
BSE250LMC
10570.03
-155.90
(-1.45 %)
BSE250SC
6883.23
-66.75
(-0.96 %)
BSE400MSC
12272.14
-143.91
(-1.16 %)
BSE500
35679.54
-507.75
(-1.40 %)
BSE500MOME50
43523.84
-624.69
(-1.41 %)
BSE500QLTY50
22420.32
-234.88
(-1.04 %)
BSECMINSURAN
2461.37
-15.11
(-0.61 %)
BSEDollex30
6553.79
-168.08
(-2.50 %)
BSEFOCUSMC
24066.86
-406.71
(-1.66 %)
BSEIndia150
18299.84
-275.04
(-1.48 %)
BSEINDIADEF
7592.45
-96.54
(-1.26 %)
BSEINTERNECO
2922.84
-41.47
(-1.40 %)
BSENAT
25299.85
-396.41
(-1.54 %)
BSEPOWENERGY
4156.31
-63.79
(-1.51 %)
BSEPREMCONSU
4954.07
-162.24
(-3.17 %)
BSESECLEADER
14535.86
-268.43
(-1.81 %)
BSESELECTBG
4455.33
-68.56
(-1.52 %)
BSESELIPO
4401.14
-53.28
(-1.20 %)
BSESEN606535
33471.08
-462.53
(-1.36 %)
BSESENSEX60
32309.84
-488.81
(-1.49 %)
BSESENSEXEW
77904.62
-1230.27
(-1.55 %)
BSESensexN30
41826.5
-320.45
(-0.76 %)
BSESensexN50
84630.68
-1517.10
(-1.76 %)
BSETECk
14754.23
-183.05
(-1.23 %)
BSEUtilities
6198.12
-84.26
(-1.34 %)
DOLLEX
1941.64
-45.72
(-2.30 %)
Dollex 100
2748.51
-66.04
(-2.35 %)
CNX 100
24784.8
-383.80
(-1.52 %)
CNX 200
13721.4
-199.35
(-1.43 %)
CNX Auto
26753.4
-506.45
(-1.86 %)
CNX Bank
54439.9
-870.65
(-1.57 %)
CNX Commo
10234.75
-110.35
(-1.07 %)
CNX Consum
11434.1
-204.30
(-1.76 %)
CNX DOI
5962.65
-84.70
(-1.40 %)
CNX Energy
40043.3
-752.50
(-1.84 %)
CNX Fin
25655.45
-356.05
(-1.37 %)
CNX FMCG
51205.65
+ 39.75
(+ 0.08 %)
CNX HighBeta
4204.25
-66.45
(-1.56 %)
CNX Infra
9315.65
-182.15
(-1.92 %)
CNX IT
29329.45
-64.75
(-0.22 %)
CNX LVI
24407.1
-232.85
(-0.95 %)
CNX Media
1436.15
-36.65
(-2.49 %)
CNX Metal
12926.4
-124.55
(-0.95 %)
CNX Midcap
61258.4
-652.50
(-1.05 %)
CNX MNC
31921.85
-478.10
(-1.48 %)
CNX Pharma
24170.45
+ 60.15
(+ 0.25 %)
CNX PSE
10566.3
-144.90
(-1.35 %)
CNX PSU Bank
8161.05
-210.90
(-2.52 %)
CNX Realty
798.5
-25.10
(-3.05 %)
CNX Shar 50
4361.15
-1.25
(-0.03 %)
CNX Shar 500
6916.2
-50.50
(-0.72 %)
CNX Smallcap
18525.8
-211.20
(-1.13 %)
CNX SSI
29917.15
-454.50
(-1.50 %)
CNX_DF
8662.3
-205.45
(-2.32 %)
CNX500
22795.75
-319.90
(-1.38 %)
CPSE
7268.55
-63.00
(-0.86 %)
LIX 15
7111.2
-197.65
(-2.70 %)
LIX15 Midcap
16572.75
-117.10
(-0.70 %)
N500FCQLTY30
9819.45
-75.05
(-0.76 %)
N500MC502525
16085.2
-209.50
(-1.29 %)
N500MOM50
52971.45
-869.45
(-1.61 %)
N500MUCIFFTT
14413.75
-230.95
(-1.58 %)
N500MUCIMFTT
16370.75
-192.30
(-1.16 %)
N5HMFMQVLv50
31248.25
-459.40
(-1.45 %)
NI 15
11072.15
-126.75
(-1.13 %)
NIF Mobility
21721.35
-503.85
(-2.27 %)
NIF100A30
17708.5
-354.80
(-1.96 %)
NIF100EESG
4872.85
-70.70
(-1.43 %)
NIF100ESG
4839.1
-69.90
(-1.42 %)
NIF100ESGSL
3993.55
-65.75
(-1.62 %)
NIF200A30
25684.8
-302.10
(-1.16 %)
NIF200MOME30
30522.95
-629.25
(-2.02 %)
NIF500HEALTH
19945.25
+ 118.15
(+ 0.60 %)
NIF500LMSECW
17932.7
-219.75
(-1.21 %)
NIF500LOWV50
22235.05
-214.90
(-0.96 %)
NIF500MCMQ50
42484.8
-534.25
(-1.24 %)
NIF500QLTY50
19633
-311.65
(-1.56 %)
NIF500VAL50
16411.8
-235.25
(-1.41 %)
NIFALV30
26099.45
-246.85
(-0.94 %)
NIFAQLV30
22548.45
-196.20
(-0.86 %)
NIFAQVLV30
20113
-188.95
(-0.93 %)
NIFCONGLO50
14681.75
-229.45
(-1.54 %)
NIFCOREHOUSE
15066.4
-198.30
(-1.30 %)
NIFCORPMAATR
38542
-565.70
(-1.45 %)
NIFEVNAA
3065.55
-44.50
(-1.43 %)
NIFFINSEREXB
31774.5
-433.80
(-1.35 %)
NIFFS2550
28077.6
-401.35
(-1.41 %)
NIFINDFPI150
1538.1
-21.50
(-1.38 %)
NIFINDIADIGI
7828.85
-75.75
(-0.96 %)
NIFINDIAMANU
15823.7
-230.05
(-1.43 %)
NIFINDIANAC
10985.25
-268.00
(-2.38 %)
NIFINFRALOGI
12027.1
-235.50
(-1.92 %)
NIFINTERNET
1220.8
-27.90
(-2.23 %)
NIFMC150M50
62921.3
-840.85
(-1.32 %)
NIFMC150Q50
23736.1
-299.55
(-1.25 %)
NIFMCSELECT
14333.2
-158.55
(-1.09 %)
NIFMICCAP250
23661.3
-341.50
(-1.42 %)
NIFMIDSMLFS
22078.55
-199.70
(-0.90 %)
NIFMIDSMLHC
48012.4
+ 371.35
(+ 0.78 %)
NIFMIDSMLITT
9040.9
+ 95.65
(+ 1.07 %)
NIFMSC400FF
20002.35
-215.72
(-1.07 %)
NIFMSINDCONS
17977.75
-218.00
(-1.20 %)
NIFNONCYCSMR
14733.05
-283.40
(-1.89 %)
NIFQLV30
16432.15
-140.25
(-0.85 %)
NIFSC250Q50
25552.65
-324.45
(-1.25 %)
NIFTMMOMQ50
43953.8
-584.45
(-1.31 %)
NIFTOP15EW
9682.9
-134.35
(-1.37 %)
NIFTOP20EW
8595
-146.05
(-1.67 %)
NIFTOTALMAR
12837.55
-180.35
(-1.39 %)
Nifty CD
35923.95
-1390.05
(-3.73 %)
Nifty CM
5486.4
-51.20
(-0.92 %)
NIFTY DEF
9281.45
-109.60
(-1.17 %)
Nifty Health
15485.85
+ 69.05
(+ 0.45 %)
Nifty IPO
2126.05
-17.15
(-0.80 %)
Nifty LMC250
16344
-214.45
(-1.30 %)
Nifty MCap50
17481.05
-147.15
(-0.83 %)
Nifty MSC400
20594.45
-223.00
(-1.07 %)
NIFTY OILGAS
11339
-259.85
(-2.24 %)
Nifty PBI
26357.25
-204.45
(-0.77 %)
Nifty Rural
15316.9
-256.40
(-1.65 %)
Nifty SCap50
9079.9
-94.65
(-1.03 %)
Nifty TG25
14577.75
-240.35
(-1.62 %)
Nifty TL
24167.85
-547.40
(-2.21 %)
Nifty100 EWI
33796.25
-473.75
(-1.38 %)
Nifty100LV30
19710
-243.45
(-1.22 %)
Nifty200Q30
20403.7
-198.60
(-0.96 %)
NIFTY200V30
15360.95
-233.60
(-1.50 %)
Nifty50 EWI
32460.55
-343.70
(-1.05 %)
NIFTY500EW
14472.95
-185.50
(-1.27 %)
NiftyAlpha50
52246.75
-667.55
(-1.26 %)
NIFTYCHEM
29408.75
-223.25
(-0.75 %)
NiftyHousing
11910.6
-156.20
(-1.29 %)
NiftyMCap150
22526.6
-245.80
(-1.08 %)
NIFTYRAILPSU
3238.95
-69.10
(-2.09 %)
NIFTYSC500
19463.3
-230.42
(-1.17 %)
NiftySCap250
17253.5
-184.00
(-1.06 %)
NIFTYSME
14104.85
-54.95
(-0.39 %)
NIFTYTOP10EW
8549.4
-92.10
(-1.07 %)
NiftyTourism
7363.3
-222.00
(-2.93 %)
NIFTYWAVES
1981.3
-31.80
(-1.58 %)
NMSC400MQ100
50539.9
-671.40
(-1.31 %)
NSC250MQ100
45769.45
-379.30
(-0.82 %)
NSEMID
70297.85
-1197.75
(-1.68 %)
NSEQuality30
5569
-54.85
(-0.98 %)
NV 20
12048.15
-106.90
(-0.88 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CAPRIHANS INDIA LTD.

11 May 2026 | 04:01

Industry >> Plastics - Pipes & Fittings

Select Another Company

ISIN No	INE479A01018	BSE Code / NSE Code	509486 / CAPRIHANS	Book Value (Rs.)	258.06	Face Value	10.00
Bookclosure	08/11/2024	52Week High	168	EPS	0.00	P/E	0.00
Market Cap.	119.92 Cr.	52Week Low	50	P/BV / Div Yield (%)	0.32 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-05-2026

78.99

82.00

77.47

81.26

3.99

75.00

4957.00

80.40

07-05-2026

72.01

81.90

71.70

77.47

9.23

75.00

11871.00

77.75

06-05-2026

72.10

78.00

70.10

71.70

4.03

76.00

5614.00

71.86

05-05-2026

77.80

76.35

0.01

4.00

9.00

76.67

04-05-2026

77.47

75.05

0.18

8.00

240.00

76.10

30-04-2026

76.23

72.00

74.48

0.62

14.00

858.00

72.48

29-04-2026

72.00

77.50

72.00

73.89

2.76

42.00

3653.00

75.55

28-04-2026

77.00

72.12

73.66

0.32

13.00

437.00

73.96

Company Information

Indian Indices

Global Indices

Commodity

Forex

CAPRIHANS INDIA LTD.

Historical Prices