ISIN No
|
INE717D01023
|
BSE Code / NSE Code
|
511710 / CUBIFIN
|
Book Value (Rs.)
|
2.32
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2020
|
52Week High
|
4
|
EPS
|
0.06
|
P/E
|
49.31
|
Market Cap.
|
18.51 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.72
|
24/12/2024
|
1.82
|
07/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 2.92 | 20/10/2025 | 2.84 | 20/10/2025 |
17/10/2025 | 3.67 | 14/10/2025 | 2.98 | 17/10/2025 |
10/10/2025 | 3.27 | 10/10/2025 | 1.82 | 07/10/2025 |
03/10/2025 | 2.14 | 30/09/2025 | 2.00 | 30/09/2025 |
26/09/2025 | 2.15 | 24/09/2025 | 2.01 | 22/09/2025 |
19/09/2025 | 2.15 | 16/09/2025 | 2.05 | 18/09/2025 |
12/09/2025 | 2.18 | 09/09/2025 | 2.03 | 08/09/2025 |
05/09/2025 | 2.49 | 01/09/2025 | 2.00 | 01/09/2025 |
29/08/2025 | 2.55 | 25/08/2025 | 2.15 | 26/08/2025 |
22/08/2025 | 2.55 | 22/08/2025 | 2.22 | 19/08/2025 |
14/08/2025 | 2.34 | 14/08/2025 | 2.01 | 11/08/2025 |
08/08/2025 | 2.19 | 05/08/2025 | 2.00 | 07/08/2025 |
01/08/2025 | 2.27 | 28/07/2025 | 2.07 | 28/07/2025 |
25/07/2025 | 2.29 | 22/07/2025 | 2.06 | 23/07/2025 |
18/07/2025 | 2.44 | 14/07/2025 | 2.04 | 17/07/2025 |
11/07/2025 | 2.48 | 10/07/2025 | 2.11 | 08/07/2025 |
04/07/2025 | 2.73 | 30/06/2025 | 2.16 | 30/06/2025 |
27/06/2025 | 2.97 | 23/06/2025 | 2.12 | 23/06/2025 |
20/06/2025 | 3.45 | 16/06/2025 | 2.37 | 18/06/2025 |
13/06/2025 | 2.91 | 13/06/2025 | 2.16 | 09/06/2025 |
06/06/2025 | 2.30 | 04/06/2025 | 2.02 | 04/06/2025 |
30/05/2025 | 2.18 | 29/05/2025 | 2.01 | 29/05/2025 |
23/05/2025 | 2.31 | 19/05/2025 | 2.00 | 23/05/2025 |
16/05/2025 | 2.37 | 14/05/2025 | 1.95 | 12/05/2025 |
09/05/2025 | 2.29 | 05/05/2025 | 2.00 | 09/05/2025 |
02/05/2025 | 2.42 | 28/04/2025 | 2.20 | 30/04/2025 |
25/04/2025 | 2.40 | 25/04/2025 | 2.10 | 21/04/2025 |
17/04/2025 | 2.34 | 15/04/2025 | 2.10 | 17/04/2025 |
11/04/2025 | 2.32 | 11/04/2025 | 2.01 | 07/04/2025 |
04/04/2025 | 2.26 | 03/04/2025 | 2.01 | 01/04/2025 |
28/03/2025 | 2.48 | 24/03/2025 | 2.02 | 28/03/2025 |
21/03/2025 | 2.44 | 21/03/2025 | 2.08 | 17/03/2025 |
13/03/2025 | 2.34 | 10/03/2025 | 1.94 | 11/03/2025 |
07/03/2025 | 2.88 | 05/03/2025 | 2.22 | 07/03/2025 |
28/02/2025 | 2.95 | 28/02/2025 | 2.42 | 24/02/2025 |
21/02/2025 | 2.83 | 17/02/2025 | 2.35 | 19/02/2025 |
14/02/2025 | 3.05 | 13/02/2025 | 2.60 | 10/02/2025 |
07/02/2025 | 3.08 | 03/02/2025 | 2.54 | 06/02/2025 |
01/02/2025 | 3.09 | 01/02/2025 | 2.64 | 29/01/2025 |
24/01/2025 | 3.19 | 23/01/2025 | 2.82 | 22/01/2025 |
17/01/2025 | 2.78 | 17/01/2025 | 2.26 | 14/01/2025 |
10/01/2025 | 3.10 | 06/01/2025 | 2.41 | 10/01/2025 |
03/01/2025 | 3.16 | 30/12/2024 | 2.87 | 01/01/2025 |
31/12/2024 | 3.16 | 30/12/2024 | 3.01 | 31/12/2024 |
27/12/2024 | 3.72 | 24/12/2024 | 3.24 | 26/12/2024 |
20/12/2024 | 3.39 | 20/12/2024 | 2.97 | 16/12/2024 |
13/12/2024 | 3.42 | 12/12/2024 | 2.73 | 09/12/2024 |
06/12/2024 | 3.46 | 04/12/2024 | 2.85 | 06/12/2024 |
29/11/2024 | 3.00 | 29/11/2024 | 2.41 | 25/11/2024 |
22/11/2024 | 2.57 | 22/11/2024 | 2.30 | 18/11/2024 |
14/11/2024 | 2.71 | 13/11/2024 | 2.35 | 14/11/2024 |
08/11/2024 | 2.47 | 05/11/2024 | 2.15 | 08/11/2024 |
01/11/2024 | 2.37 | 01/11/2024 | 2.00 | 28/10/2024 |
25/10/2024 | 2.29 | 21/10/2024 | 1.97 | 25/10/2024 |