CFSL LTD.
13 October 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE717D01023
|
BSE Code / NSE Code
|
511710 / CUBIFIN
|
Book Value (Rs.)
|
2.38
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2020
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
201.50
|
|
Market Cap.
|
34.93 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-10-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 1.57 | 30.00 | 28702.00 |
5.46
|
5.46
|
| 09-10-2026 | 5.55 | 5.57 | 5.55 | 5.57 | 0.30 | 25.00 | 5392.00 |
5.55
|
5.55
|
| 08-10-2026 | 5.56 | 5.56 | 5.55 | 5.55 | 1.96 | 29.00 | 35224.00 |
5.56
|
5.56
|
| 07-10-2026 | 5.72 | 5.72 | 5.62 | 5.62 | 1.55 | 32.00 | 27542.00 |
5.63
|
5.63
|
| 06-10-2026 | 5.68 | 5.73 | 5.68 | 5.73 | 0.90 | 28.00 | 15808.00 |
5.71
|
5.71
|
| 05-10-2026 | 5.70 | 5.75 | 5.70 | 5.70 | 1.30 | 47.00 | 22776.00 |
5.70
|
5.70
|
| 01-10-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 3.26 | 38.00 | 56044.00 |
5.81
|
5.81
|
| 30-09-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.40 | 24.00 | 6728.00 |
5.92
|
5.92
|
|