ISIN No
|
INE417N01011
|
BSE Code / NSE Code
|
512301 / CHMBBRW
|
Book Value (Rs.)
|
1.50
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.08 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
22.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.84
|
13/10/2025
|
3.34
|
07/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 32.84 | 13/10/2025 | 32.84 | 13/10/2025 |
10/10/2025 | 32.20 | 10/10/2025 | 29.77 | 06/10/2025 |
03/10/2025 | 29.19 | 03/10/2025 | 27.51 | 29/09/2025 |
26/09/2025 | 26.98 | 26/09/2025 | 24.96 | 22/09/2025 |
19/09/2025 | 24.48 | 19/09/2025 | 22.62 | 15/09/2025 |
12/09/2025 | 23.08 | 12/09/2025 | 21.34 | 08/09/2025 |
05/09/2025 | 20.93 | 05/09/2025 | 19.35 | 01/09/2025 |
29/08/2025 | 18.98 | 29/08/2025 | 17.90 | 25/08/2025 |
22/08/2025 | 17.55 | 22/08/2025 | 16.23 | 18/08/2025 |
14/08/2025 | 15.92 | 14/08/2025 | 15.01 | 11/08/2025 |
08/08/2025 | 14.72 | 08/08/2025 | 13.62 | 04/08/2025 |
01/08/2025 | 13.36 | 01/08/2025 | 12.36 | 28/07/2025 |
25/07/2025 | 12.12 | 25/07/2025 | 11.22 | 21/07/2025 |
18/07/2025 | 11.00 | 18/07/2025 | 10.18 | 14/07/2025 |
11/07/2025 | 9.99 | 11/07/2025 | 9.25 | 07/07/2025 |
04/07/2025 | 9.07 | 04/07/2025 | 8.40 | 30/06/2025 |
27/06/2025 | 8.24 | 27/06/2025 | 7.63 | 23/06/2025 |
20/06/2025 | 7.49 | 20/06/2025 | 6.55 | 16/06/2025 |
13/06/2025 | 6.24 | 13/06/2025 | 5.15 | 09/06/2025 |
06/06/2025 | 4.91 | 06/06/2025 | 4.05 | 02/06/2025 |
30/05/2025 | 3.89 | 29/05/2025 | 3.50 | 28/05/2025 |
23/05/2025 | 4.37 | 22/05/2025 | 3.81 | 21/05/2025 |
16/05/2025 | 5.13 | 12/05/2025 | 4.21 | 16/05/2025 |
09/05/2025 | 5.39 | 05/05/2025 | 5.39 | 05/05/2025 |
02/05/2025 | 5.67 | 28/04/2025 | 5.67 | 28/04/2025 |
25/04/2025 | 6.58 | 21/04/2025 | 5.96 | 21/04/2025 |
17/04/2025 | 6.29 | 15/04/2025 | 6.27 | 15/04/2025 |
11/04/2025 | 6.61 | 07/04/2025 | 6.29 | 07/04/2025 |
04/04/2025 | 6.56 | 02/04/2025 | 5.67 | 01/04/2025 |
28/03/2025 | 6.28 | 28/03/2025 | 5.19 | 24/03/2025 |
21/03/2025 | 4.95 | 21/03/2025 | 4.09 | 17/03/2025 |
13/03/2025 | 3.90 | 13/03/2025 | 3.39 | 12/03/2025 |
07/03/2025 | 3.78 | 06/03/2025 | 3.34 | 07/03/2025 |
28/02/2025 | 3.97 | 28/02/2025 | 3.68 | 28/02/2025 |
21/02/2025 | 4.10 | 17/02/2025 | 3.62 | 18/02/2025 |
14/02/2025 | 4.47 | 10/02/2025 | 3.81 | 13/02/2025 |
07/02/2025 | 4.50 | 03/02/2025 | 4.47 | 03/02/2025 |
01/02/2025 | 5.07 | 27/01/2025 | 4.70 | 27/01/2025 |
24/01/2025 | 4.94 | 20/01/2025 | 4.94 | 20/01/2025 |
17/01/2025 | 5.20 | 13/01/2025 | 5.20 | 13/01/2025 |
10/01/2025 | 5.46 | 06/01/2025 | 5.46 | 06/01/2025 |
03/01/2025 | 5.74 | 30/12/2024 | 5.74 | 30/12/2024 |
31/12/2024 | 5.74 | 30/12/2024 | 5.74 | 30/12/2024 |
27/12/2024 | 6.04 | 23/12/2024 | 6.04 | 23/12/2024 |
20/12/2024 | 6.35 | 16/12/2024 | 6.35 | 16/12/2024 |
06/12/2024 | 6.68 | 02/12/2024 | 6.68 | 02/12/2024 |
29/11/2024 | 7.03 | 25/11/2024 | 7.03 | 25/11/2024 |
22/11/2024 | 7.77 | 18/11/2024 | 7.39 | 18/11/2024 |
14/11/2024 | 7.77 | 12/11/2024 | 7.40 | 11/11/2024 |
08/11/2024 | 7.05 | 08/11/2024 | 5.81 | 04/11/2024 |
01/11/2024 | 6.00 | 28/10/2024 | 5.26 | 31/10/2024 |
25/10/2024 | 6.22 | 21/10/2024 | 5.39 | 24/10/2024 |
18/10/2024 | 6.95 | 14/10/2024 | 6.06 | 16/10/2024 |