|
ISIN No
|
INE417N01011
|
BSE Code / NSE Code
|
512301 / CHMBBRW
|
Book Value (Rs.)
|
1.36
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
16.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.87
|
07/11/2025
|
3.34
|
07/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/02/2026 | 21.75 | 16/02/2026 | 21.75 | 16/02/2026 |
| 13/02/2026 | 23.11 | 09/02/2026 | 21.33 | 13/02/2026 |
| 06/02/2026 | 23.58 | 06/02/2026 | 19.70 | 02/02/2026 |
| 30/01/2026 | 19.22 | 30/01/2026 | 15.03 | 27/01/2026 |
| 23/01/2026 | 17.13 | 19/01/2026 | 15.82 | 23/01/2026 |
| 16/01/2026 | 17.83 | 12/01/2026 | 16.80 | 16/01/2026 |
| 09/01/2026 | 19.70 | 05/01/2026 | 18.19 | 09/01/2026 |
| 02/01/2026 | 21.77 | 29/12/2025 | 20.10 | 02/01/2026 |
| 31/12/2025 | 21.77 | 29/12/2025 | 20.92 | 31/12/2025 |
| 26/12/2025 | 23.58 | 24/12/2025 | 22.21 | 26/12/2025 |
| 19/12/2025 | 22.23 | 19/12/2025 | 16.57 | 15/12/2025 |
| 12/12/2025 | 23.62 | 08/12/2025 | 17.44 | 12/12/2025 |
| 05/12/2025 | 28.00 | 02/12/2025 | 22.50 | 05/12/2025 |
| 28/11/2025 | 35.65 | 25/11/2025 | 29.06 | 28/11/2025 |
| 21/11/2025 | 40.66 | 17/11/2025 | 37.52 | 21/11/2025 |
| 14/11/2025 | 44.95 | 10/11/2025 | 41.48 | 14/11/2025 |
| 07/11/2025 | 45.87 | 07/11/2025 | 43.24 | 03/11/2025 |
| 31/10/2025 | 42.40 | 31/10/2025 | 39.18 | 29/10/2025 |
| 24/10/2025 | 38.43 | 24/10/2025 | 36.23 | 20/10/2025 |
| 17/10/2025 | 35.52 | 17/10/2025 | 32.84 | 13/10/2025 |
| 10/10/2025 | 32.20 | 10/10/2025 | 29.77 | 06/10/2025 |
| 03/10/2025 | 29.19 | 03/10/2025 | 27.51 | 29/09/2025 |
| 26/09/2025 | 26.98 | 26/09/2025 | 24.96 | 22/09/2025 |
| 19/09/2025 | 24.48 | 19/09/2025 | 22.62 | 15/09/2025 |
| 12/09/2025 | 23.08 | 12/09/2025 | 21.34 | 08/09/2025 |
| 05/09/2025 | 20.93 | 05/09/2025 | 19.35 | 01/09/2025 |
| 29/08/2025 | 18.98 | 29/08/2025 | 17.90 | 25/08/2025 |
| 22/08/2025 | 17.55 | 22/08/2025 | 16.23 | 18/08/2025 |
| 14/08/2025 | 15.92 | 14/08/2025 | 15.01 | 11/08/2025 |
| 08/08/2025 | 14.72 | 08/08/2025 | 13.62 | 04/08/2025 |
| 01/08/2025 | 13.36 | 01/08/2025 | 12.36 | 28/07/2025 |
| 25/07/2025 | 12.12 | 25/07/2025 | 11.22 | 21/07/2025 |
| 18/07/2025 | 11.00 | 18/07/2025 | 10.18 | 14/07/2025 |
| 11/07/2025 | 9.99 | 11/07/2025 | 9.25 | 07/07/2025 |
| 04/07/2025 | 9.07 | 04/07/2025 | 8.40 | 30/06/2025 |
| 27/06/2025 | 8.24 | 27/06/2025 | 7.63 | 23/06/2025 |
| 20/06/2025 | 7.49 | 20/06/2025 | 6.55 | 16/06/2025 |
| 13/06/2025 | 6.24 | 13/06/2025 | 5.15 | 09/06/2025 |
| 06/06/2025 | 4.91 | 06/06/2025 | 4.05 | 02/06/2025 |
| 30/05/2025 | 3.89 | 29/05/2025 | 3.50 | 28/05/2025 |
| 23/05/2025 | 4.37 | 22/05/2025 | 3.81 | 21/05/2025 |
| 16/05/2025 | 5.13 | 12/05/2025 | 4.21 | 16/05/2025 |
| 09/05/2025 | 5.39 | 05/05/2025 | 5.39 | 05/05/2025 |
| 02/05/2025 | 5.67 | 28/04/2025 | 5.67 | 28/04/2025 |
| 25/04/2025 | 6.58 | 21/04/2025 | 5.96 | 21/04/2025 |
| 17/04/2025 | 6.29 | 15/04/2025 | 6.27 | 15/04/2025 |
| 11/04/2025 | 6.61 | 07/04/2025 | 6.29 | 07/04/2025 |
| 04/04/2025 | 6.56 | 02/04/2025 | 5.67 | 01/04/2025 |
| 28/03/2025 | 6.28 | 28/03/2025 | 5.19 | 24/03/2025 |
| 21/03/2025 | 4.95 | 21/03/2025 | 4.09 | 17/03/2025 |
| 13/03/2025 | 3.90 | 13/03/2025 | 3.39 | 12/03/2025 |
| 07/03/2025 | 3.78 | 06/03/2025 | 3.34 | 07/03/2025 |
| 28/02/2025 | 3.97 | 28/02/2025 | 3.68 | 28/02/2025 |
| 21/02/2025 | 4.10 | 17/02/2025 | 3.62 | 18/02/2025 |