| ISIN No | INE783X01023 | BSE Code / NSE Code | 541269               / CHEMFAB | Book Value (Rs.) | 268.99 | Face Value | 10.00 | 
            
                | Bookclosure | 05/09/2025 | 52Week High | 1194 | EPS | 0.00 | P/E | 0.00 | 
            
                | Market Cap. | 874.78 Cr. | 52Week Low | 565 | P/BV / Div Yield (%) | 2.26 / 0.21 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 1,186.05 | 06/12/2024 | 564.95 | 21/10/2025 | 
    
        | NSE | 1,194.00 | 06/12/2024 | 564.95 | 21/10/2025 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 648.55 | 27/10/2025 | 571.95 | 27/10/2025 | 
						| 24/10/2025 | 581.85 | 21/10/2025 | 564.95 | 21/10/2025 | 
						| 17/10/2025 | 624.90 | 13/10/2025 | 569.50 | 17/10/2025 | 
						| 10/10/2025 | 627.00 | 07/10/2025 | 594.95 | 09/10/2025 | 
						| 03/10/2025 | 694.75 | 30/09/2025 | 593.50 | 29/09/2025 | 
						| 26/09/2025 | 654.75 | 23/09/2025 | 595.00 | 26/09/2025 | 
						| 19/09/2025 | 674.55 | 16/09/2025 | 632.60 | 15/09/2025 | 
						| 12/09/2025 | 667.00 | 11/09/2025 | 631.95 | 09/09/2025 | 
						| 05/09/2025 | 686.50 | 03/09/2025 | 645.80 | 05/09/2025 | 
						| 29/08/2025 | 704.00 | 25/08/2025 | 651.15 | 29/08/2025 | 
						| 22/08/2025 | 757.70 | 21/08/2025 | 673.70 | 18/08/2025 | 
						| 14/08/2025 | 695.20 | 13/08/2025 | 650.00 | 11/08/2025 | 
						| 08/08/2025 | 762.50 | 04/08/2025 | 660.15 | 08/08/2025 | 
						| 01/08/2025 | 845.65 | 01/08/2025 | 715.35 | 01/08/2025 | 
						| 25/07/2025 | 800.00 | 22/07/2025 | 722.00 | 21/07/2025 | 
						| 18/07/2025 | 772.80 | 16/07/2025 | 720.75 | 18/07/2025 | 
						| 11/07/2025 | 804.00 | 07/07/2025 | 767.30 | 09/07/2025 | 
						| 04/07/2025 | 843.00 | 03/07/2025 | 753.35 | 30/06/2025 | 
						| 27/06/2025 | 797.25 | 23/06/2025 | 711.50 | 23/06/2025 | 
						| 20/06/2025 | 794.40 | 20/06/2025 | 721.00 | 19/06/2025 | 
						| 13/06/2025 | 818.95 | 10/06/2025 | 747.35 | 09/06/2025 | 
						| 06/06/2025 | 790.00 | 02/06/2025 | 745.00 | 06/06/2025 | 
						| 30/05/2025 | 839.55 | 26/05/2025 | 785.10 | 30/05/2025 | 
						| 23/05/2025 | 879.60 | 20/05/2025 | 785.50 | 23/05/2025 | 
						| 16/05/2025 | 900.00 | 15/05/2025 | 808.00 | 12/05/2025 | 
						| 09/05/2025 | 811.60 | 08/05/2025 | 734.00 | 07/05/2025 | 
						| 02/05/2025 | 820.30 | 29/04/2025 | 774.90 | 28/04/2025 | 
						| 25/04/2025 | 891.80 | 21/04/2025 | 780.30 | 25/04/2025 | 
						| 17/04/2025 | 888.45 | 16/04/2025 | 811.90 | 15/04/2025 | 
						| 11/04/2025 | 849.35 | 08/04/2025 | 645.00 | 07/04/2025 | 
						| 04/04/2025 | 759.05 | 01/04/2025 | 702.00 | 04/04/2025 | 
						| 28/03/2025 | 781.00 | 24/03/2025 | 695.50 | 28/03/2025 | 
						| 21/03/2025 | 800.00 | 18/03/2025 | 681.00 | 17/03/2025 | 
						| 13/03/2025 | 810.95 | 12/03/2025 | 731.80 | 13/03/2025 | 
						| 07/03/2025 | 850.00 | 05/03/2025 | 687.05 | 04/03/2025 | 
						| 28/02/2025 | 918.00 | 24/02/2025 | 735.50 | 28/02/2025 | 
						| 21/02/2025 | 903.00 | 17/02/2025 | 811.25 | 18/02/2025 | 
						| 14/02/2025 | 1,041.95 | 10/02/2025 | 871.50 | 12/02/2025 | 
						| 07/02/2025 | 981.50 | 07/02/2025 | 891.80 | 04/02/2025 | 
						| 01/02/2025 | 1,049.80 | 29/01/2025 | 870.00 | 28/01/2025 | 
						| 24/01/2025 | 1,023.15 | 21/01/2025 | 943.35 | 22/01/2025 | 
						| 17/01/2025 | 1,024.85 | 13/01/2025 | 957.60 | 15/01/2025 | 
						| 10/01/2025 | 1,060.05 | 09/01/2025 | 962.00 | 07/01/2025 | 
						| 03/01/2025 | 1,100.00 | 30/12/2024 | 1,011.20 | 31/12/2024 | 
						| 31/12/2024 | 1,100.00 | 30/12/2024 | 1,011.20 | 31/12/2024 | 
						| 27/12/2024 | 1,100.65 | 27/12/2024 | 1,012.05 | 26/12/2024 | 
						| 20/12/2024 | 1,143.60 | 16/12/2024 | 1,053.40 | 20/12/2024 | 
						| 13/12/2024 | 1,174.55 | 12/12/2024 | 1,030.00 | 11/12/2024 | 
						| 06/12/2024 | 1,186.05 | 06/12/2024 | 902.10 | 03/12/2024 | 
						| 29/11/2024 | 942.95 | 28/11/2024 | 884.95 | 27/11/2024 | 
						| 22/11/2024 | 1,024.40 | 18/11/2024 | 911.95 | 22/11/2024 | 
						| 14/11/2024 | 1,111.00 | 11/11/2024 | 930.25 | 14/11/2024 | 
						| 08/11/2024 | 1,148.00 | 04/11/2024 | 1,000.00 | 06/11/2024 | 
						| 01/11/2024 | 1,146.60 | 01/11/2024 | 1,025.65 | 28/10/2024 |