CHEMFAB ALKALIS LTD.
        31 October 2025 | 03:51
        
        
         Industry >>  Chemicals - Inorganic - Caustic Soda/Soda Ash
     
    
 
        
    
        
            
                | ISIN No | INE783X01023 | BSE Code / NSE Code | 541269               / CHEMFAB | Book Value (Rs.) | 268.99 | Face Value | 10.00 | 
            
                | Bookclosure | 05/09/2025 | 52Week High | 1194 | EPS | 0.00 | P/E | 0.00 | 
            
                | Market Cap. | 874.78 Cr. | 52Week Low | 565 | P/BV / Div Yield (%) | 2.26 / 0.21 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 605.00 | 624.50 | 604.10 | 610.10 | 4.04 | 111.00 | 652.00 | 619.48 | 619.48 | 
					| 29-10-2025 | 606.50 | 606.50 | 600.00 | 601.00 | 1.13 | 8.00 | 188.00 | 601.29 | 601.29 | 
					| 28-10-2025 | 622.70 | 622.70 | 601.15 | 609.10 | 1.98 | 56.00 | 324.00 | 612.62 | 612.62 | 
					| 27-10-2025 | 571.95 | 648.55 | 571.95 | 616.95 | 27.88 | 260.00 | 4415.00 | 631.53 | 631.53 | 
					| 24-10-2025 | 580.00 | 580.00 | 570.80 | 574.50 | 0.31 | 29.00 | 53.00 | 576.19 | 576.19 | 
					| 23-10-2025 | 577.20 | 581.45 | 573.90 | 578.30 | 3.10 | 53.00 | 536.00 | 577.49 | 577.49 | 
					| 21-10-2025 | 566.30 | 581.85 | 564.95 | 576.45 | 0.41 | 18.00 | 71.00 | 575.13 | 575.13 | 
					| 20-10-2025 | 571.40 | 579.00 | 567.15 | 576.05 | 3.56 | 69.00 | 621.00 | 573.53 | 573.53 | 
					|  |