CHEMFAB ALKALIS LTD.
10 October 2025 | 03:51
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE783X01023
|
BSE Code / NSE Code
|
541269 / CHEMFAB
|
Book Value (Rs.)
|
268.99
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2025
|
52Week High
|
1230
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
871.47 Cr.
|
52Week Low
|
593
|
P/BV / Div Yield (%)
|
2.25 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-10-2025 | 609.35 | 609.50 | 596.40 | 605.40 | 1.74 | 44.00 | 289.00 |
602.43
|
602.43
|
09-10-2025 | 613.80 | 613.80 | 594.95 | 603.50 | 2.59 | 80.00 | 432.00 |
600.52
|
600.52
|
08-10-2025 | 604.60 | 609.85 | 600.00 | 602.10 | 1.74 | 113.00 | 289.00 |
602.49
|
602.49
|
07-10-2025 | 617.45 | 627.00 | 604.90 | 608.00 | 2.49 | 49.00 | 406.00 |
613.30
|
613.30
|
06-10-2025 | 608.40 | 620.95 | 608.40 | 616.15 | 4.37 | 104.00 | 709.00 |
615.82
|
615.82
|
03-10-2025 | 616.05 | 624.85 | 610.35 | 613.40 | 5.56 | 52.00 | 901.00 |
617.31
|
617.31
|
01-10-2025 | 634.55 | 635.45 | 615.30 | 623.15 | 3.59 | 107.00 | 573.00 |
627.14
|
627.14
|
30-09-2025 | 600.00 | 694.75 | 600.00 | 642.45 | 82.60 | 843.00 | 12504.00 |
660.63
|
660.63
|
|