|
ISIN No
|
INE052V01019
|
BSE Code / NSE Code
|
519477 / CIANAGRO
|
Book Value (Rs.)
|
701.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3633
|
EPS
|
14.71
|
P/E
|
172.97
|
|
Market Cap.
|
7118.63 Cr.
|
52Week Low
|
236
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,633.15
|
16/10/2025
|
235.95
|
24/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 2,966.70 | 20/10/2025 | 2,543.65 | 24/10/2025 |
| 17/10/2025 | 3,633.15 | 16/10/2025 | 3,122.80 | 17/10/2025 |
| 10/10/2025 | 2,989.05 | 10/10/2025 | 2,459.15 | 06/10/2025 |
| 03/10/2025 | 2,342.05 | 03/10/2025 | 2,023.20 | 29/09/2025 |
| 26/09/2025 | 1,926.90 | 26/09/2025 | 1,530.75 | 22/09/2025 |
| 19/09/2025 | 1,530.75 | 19/09/2025 | 1,259.45 | 15/09/2025 |
| 12/09/2025 | 1,199.50 | 12/09/2025 | 986.90 | 08/09/2025 |
| 05/09/2025 | 939.95 | 05/09/2025 | 770.00 | 01/09/2025 |
| 29/08/2025 | 736.55 | 29/08/2025 | 577.05 | 25/08/2025 |
| 22/08/2025 | 606.00 | 22/08/2025 | 473.75 | 19/08/2025 |
| 14/08/2025 | 475.65 | 14/08/2025 | 399.00 | 11/08/2025 |
| 08/08/2025 | 439.40 | 04/08/2025 | 385.10 | 08/08/2025 |
| 01/08/2025 | 447.00 | 29/07/2025 | 402.60 | 01/08/2025 |
| 25/07/2025 | 464.40 | 22/07/2025 | 427.00 | 25/07/2025 |
| 18/07/2025 | 470.00 | 15/07/2025 | 438.60 | 18/07/2025 |
| 11/07/2025 | 486.00 | 08/07/2025 | 451.30 | 10/07/2025 |
| 04/07/2025 | 472.60 | 04/07/2025 | 421.25 | 01/07/2025 |
| 27/06/2025 | 482.40 | 26/06/2025 | 430.15 | 23/06/2025 |
| 20/06/2025 | 495.00 | 18/06/2025 | 446.10 | 20/06/2025 |
| 13/06/2025 | 488.00 | 09/06/2025 | 445.00 | 12/06/2025 |
| 06/06/2025 | 496.00 | 03/06/2025 | 436.00 | 05/06/2025 |
| 30/05/2025 | 523.25 | 30/05/2025 | 422.05 | 26/05/2025 |
| 23/05/2025 | 506.35 | 21/05/2025 | 431.50 | 23/05/2025 |
| 16/05/2025 | 437.45 | 16/05/2025 | 387.15 | 14/05/2025 |
| 09/05/2025 | 428.00 | 06/05/2025 | 378.10 | 09/05/2025 |
| 02/05/2025 | 429.00 | 28/04/2025 | 386.65 | 02/05/2025 |
| 25/04/2025 | 433.00 | 21/04/2025 | 392.35 | 25/04/2025 |
| 17/04/2025 | 428.80 | 16/04/2025 | 403.05 | 16/04/2025 |
| 11/04/2025 | 412.65 | 09/04/2025 | 366.10 | 08/04/2025 |
| 04/04/2025 | 395.00 | 04/04/2025 | 324.15 | 01/04/2025 |
| 28/03/2025 | 369.95 | 24/03/2025 | 321.00 | 28/03/2025 |
| 21/03/2025 | 384.00 | 18/03/2025 | 342.00 | 17/03/2025 |
| 13/03/2025 | 409.00 | 10/03/2025 | 336.50 | 13/03/2025 |
| 07/03/2025 | 398.35 | 03/03/2025 | 342.45 | 04/03/2025 |
| 28/02/2025 | 426.40 | 24/02/2025 | 368.90 | 28/02/2025 |
| 21/02/2025 | 436.90 | 21/02/2025 | 377.40 | 18/02/2025 |
| 14/02/2025 | 447.80 | 10/02/2025 | 364.10 | 13/02/2025 |
| 07/02/2025 | 465.00 | 06/02/2025 | 386.00 | 03/02/2025 |
| 01/02/2025 | 472.55 | 27/01/2025 | 366.70 | 30/01/2025 |
| 24/01/2025 | 510.00 | 21/01/2025 | 450.15 | 24/01/2025 |
| 17/01/2025 | 473.55 | 14/01/2025 | 459.50 | 14/01/2025 |
| 10/01/2025 | 498.30 | 06/01/2025 | 469.05 | 09/01/2025 |
| 03/01/2025 | 530.10 | 30/12/2024 | 496.05 | 03/01/2025 |
| 31/12/2024 | 530.10 | 30/12/2024 | 519.00 | 31/12/2024 |
| 27/12/2024 | 540.35 | 27/12/2024 | 509.30 | 23/12/2024 |
| 20/12/2024 | 499.35 | 20/12/2024 | 461.40 | 16/12/2024 |
| 13/12/2024 | 452.40 | 13/12/2024 | 418.05 | 09/12/2024 |
| 06/12/2024 | 409.90 | 06/12/2024 | 378.80 | 02/12/2024 |
| 29/11/2024 | 371.40 | 29/11/2024 | 343.20 | 25/11/2024 |
| 22/11/2024 | 336.50 | 22/11/2024 | 316.95 | 18/11/2024 |
| 14/11/2024 | 311.00 | 14/11/2024 | 293.15 | 11/11/2024 |
| 08/11/2024 | 287.45 | 08/11/2024 | 265.65 | 04/11/2024 |
| 01/11/2024 | 260.45 | 31/10/2024 | 245.45 | 28/10/2024 |