ISIN No
|
INE05BN01019
|
BSE Code / NSE Code
|
542678 / CHCL
|
Book Value (Rs.)
|
23.10
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
27
|
EPS
|
0.10
|
P/E
|
37.13
|
Market Cap.
|
9.37 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.16 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.50
|
12/06/2024
|
2.97
|
20/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 3.75 | 15/05/2025 | 3.54 | 12/05/2025 |
09/05/2025 | 3.48 | 09/05/2025 | 3.24 | 05/05/2025 |
02/05/2025 | 3.22 | 30/04/2025 | 3.07 | 28/04/2025 |
25/04/2025 | 3.23 | 21/04/2025 | 2.99 | 24/04/2025 |
17/04/2025 | 3.21 | 17/04/2025 | 3.09 | 17/04/2025 |
11/04/2025 | 3.20 | 09/04/2025 | 3.04 | 11/04/2025 |
04/04/2025 | 3.42 | 01/04/2025 | 3.21 | 04/04/2025 |
28/03/2025 | 3.80 | 24/03/2025 | 3.45 | 28/03/2025 |
21/03/2025 | 3.98 | 17/03/2025 | 3.72 | 20/03/2025 |
13/03/2025 | 4.12 | 12/03/2025 | 3.94 | 10/03/2025 |
07/03/2025 | 4.00 | 07/03/2025 | 3.74 | 05/03/2025 |
28/02/2025 | 4.14 | 27/02/2025 | 3.95 | 25/02/2025 |
21/02/2025 | 3.94 | 21/02/2025 | 3.66 | 17/02/2025 |
14/02/2025 | 3.59 | 14/02/2025 | 3.29 | 11/02/2025 |
07/02/2025 | 3.33 | 06/02/2025 | 3.05 | 03/02/2025 |
01/02/2025 | 3.21 | 01/02/2025 | 2.97 | 30/01/2025 |
24/01/2025 | 3.27 | 23/01/2025 | 2.97 | 20/01/2025 |
17/01/2025 | 3.27 | 13/01/2025 | 3.03 | 17/01/2025 |
10/01/2025 | 3.59 | 06/01/2025 | 3.33 | 10/01/2025 |
03/01/2025 | 3.94 | 30/12/2024 | 3.66 | 03/01/2025 |
31/12/2024 | 3.94 | 30/12/2024 | 3.87 | 31/12/2024 |
27/12/2024 | 4.26 | 23/12/2024 | 4.02 | 27/12/2024 |
20/12/2024 | 4.76 | 16/12/2024 | 4.34 | 20/12/2024 |
13/12/2024 | 4.92 | 10/12/2024 | 4.66 | 13/12/2024 |
06/12/2024 | 5.00 | 05/12/2024 | 4.57 | 02/12/2024 |
29/11/2024 | 4.90 | 28/11/2024 | 4.63 | 26/11/2024 |
22/11/2024 | 5.17 | 18/11/2024 | 4.72 | 22/11/2024 |
14/11/2024 | 5.08 | 14/11/2024 | 4.72 | 12/11/2024 |
08/11/2024 | 4.72 | 08/11/2024 | 4.25 | 04/11/2024 |
01/11/2024 | 4.36 | 30/10/2024 | 4.12 | 31/10/2024 |
25/10/2024 | 4.75 | 21/10/2024 | 4.34 | 25/10/2024 |
18/10/2024 | 4.83 | 18/10/2024 | 4.43 | 15/10/2024 |
11/10/2024 | 5.06 | 07/10/2024 | 4.60 | 11/10/2024 |
04/10/2024 | 5.36 | 30/09/2024 | 5.06 | 04/10/2024 |
27/09/2024 | 5.65 | 27/09/2024 | 5.24 | 25/09/2024 |
20/09/2024 | 6.00 | 16/09/2024 | 5.55 | 20/09/2024 |
13/09/2024 | 6.61 | 09/09/2024 | 6.12 | 13/09/2024 |
06/09/2024 | 7.75 | 02/09/2024 | 6.74 | 06/09/2024 |
30/08/2024 | 9.98 | 26/08/2024 | 8.15 | 30/08/2024 |
23/08/2024 | 15.50 | 19/08/2024 | 10.50 | 23/08/2024 |
16/08/2024 | 19.39 | 12/08/2024 | 16.00 | 16/08/2024 |
09/08/2024 | 20.80 | 06/08/2024 | 19.01 | 09/08/2024 |
02/08/2024 | 22.50 | 29/07/2024 | 19.53 | 02/08/2024 |
26/07/2024 | 22.40 | 26/07/2024 | 19.55 | 22/07/2024 |
19/07/2024 | 23.38 | 15/07/2024 | 19.00 | 19/07/2024 |
12/07/2024 | 24.50 | 10/07/2024 | 22.90 | 12/07/2024 |
05/07/2024 | 25.00 | 01/07/2024 | 22.50 | 02/07/2024 |
28/06/2024 | 26.20 | 26/06/2024 | 23.00 | 28/06/2024 |
21/06/2024 | 25.49 | 18/06/2024 | 23.29 | 20/06/2024 |
14/06/2024 | 26.50 | 12/06/2024 | 22.22 | 14/06/2024 |
07/06/2024 | 24.00 | 03/06/2024 | 20.70 | 05/06/2024 |
31/05/2024 | 25.54 | 29/05/2024 | 22.93 | 31/05/2024 |
24/05/2024 | 23.10 | 24/05/2024 | 20.20 | 21/05/2024 |
18/05/2024 | 21.92 | 14/05/2024 | 20.44 | 15/05/2024 |