CIAN HEALTHCARE LTD.
15 May 2025 | 09:19
Industry >> Pharmaceuticals
|
ISIN No
|
INE05BN01019
|
BSE Code / NSE Code
|
542678 / CHCL
|
Book Value (Rs.)
|
23.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
27
|
EPS
|
0.10
|
P/E
|
37.13
|
|
Market Cap.
|
9.37 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.16 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.15 | 2.00 | 4000.00 |
3.75
|
3.75
|
| 14-05-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.15 | 2.00 | 4000.00 |
3.68
|
3.68
|
| 13-05-2025 | 3.61 | 3.61 | 3.56 | 3.61 | 0.36 | 5.00 | 10000.00 |
3.59
|
3.59
|
| 12-05-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.07 | 1.00 | 2000.00 |
3.54
|
3.54
|
| 09-05-2025 | 3.47 | 3.48 | 3.47 | 3.48 | 2.02 | 13.00 | 58000.00 |
3.48
|
3.48
|
| 08-05-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.21 | 3.00 | 6000.00 |
3.42
|
3.42
|
| 07-05-2025 | 3.36 | 3.36 | 3.24 | 3.36 | 5.05 | 42.00 | 154000.00 |
3.28
|
3.28
|
| 06-05-2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.13 | 2.00 | 4000.00 |
3.30
|
3.30
|
|