|
ISIN No
|
INE011B01017
|
BSE Code / NSE Code
|
530839 / CLIOINFO
|
Book Value (Rs.)
|
15.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.60
|
P/E
|
20.42
|
|
Market Cap.
|
13.51 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.27
|
10/07/2026
|
4.07
|
02/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 12.27 | 10/07/2026 | 10.11 | 06/07/2026 |
| 03/07/2026 | 9.63 | 03/07/2026 | 7.55 | 29/06/2026 |
| 25/06/2026 | 9.03 | 22/06/2026 | 7.92 | 25/06/2026 |
| 19/06/2026 | 8.64 | 19/06/2026 | 7.56 | 17/06/2026 |
| 12/06/2026 | 9.30 | 08/06/2026 | 7.67 | 11/06/2026 |
| 05/06/2026 | 9.63 | 02/06/2026 | 8.74 | 01/06/2026 |
| 29/05/2026 | 10.03 | 27/05/2026 | 8.75 | 29/05/2026 |
| 22/05/2026 | 10.38 | 21/05/2026 | 9.01 | 18/05/2026 |
| 15/05/2026 | 10.59 | 12/05/2026 | 8.90 | 15/05/2026 |
| 08/05/2026 | 9.80 | 08/05/2026 | 8.08 | 06/05/2026 |
| 30/04/2026 | 9.68 | 27/04/2026 | 7.97 | 29/04/2026 |
| 24/04/2026 | 9.22 | 24/04/2026 | 7.61 | 20/04/2026 |
| 17/04/2026 | 7.25 | 17/04/2026 | 6.28 | 13/04/2026 |
| 10/04/2026 | 5.99 | 10/04/2026 | 5.41 | 08/04/2026 |
| 02/04/2026 | 6.00 | 30/03/2026 | 5.68 | 02/04/2026 |
| 27/03/2026 | 6.87 | 25/03/2026 | 6.01 | 27/03/2026 |
| 20/03/2026 | 7.28 | 18/03/2026 | 6.21 | 16/03/2026 |
| 13/03/2026 | 7.44 | 12/03/2026 | 6.41 | 13/03/2026 |
| 06/03/2026 | 6.47 | 02/03/2026 | 5.90 | 06/03/2026 |
| 27/02/2026 | 7.53 | 24/02/2026 | 6.80 | 27/02/2026 |
| 20/02/2026 | 7.12 | 19/02/2026 | 6.23 | 17/02/2026 |
| 13/02/2026 | 6.24 | 13/02/2026 | 5.22 | 09/02/2026 |
| 06/02/2026 | 5.29 | 04/02/2026 | 4.42 | 01/02/2026 |
| 30/01/2026 | 4.99 | 28/01/2026 | 4.46 | 29/01/2026 |
| 23/01/2026 | 5.39 | 20/01/2026 | 4.68 | 23/01/2026 |
| 16/01/2026 | 5.48 | 16/01/2026 | 4.76 | 14/01/2026 |
| 09/01/2026 | 6.17 | 05/01/2026 | 5.13 | 09/01/2026 |
| 02/01/2026 | 7.49 | 01/01/2026 | 6.46 | 02/01/2026 |
| 31/12/2025 | 7.14 | 31/12/2025 | 6.47 | 31/12/2025 |
| 26/12/2025 | 6.54 | 26/12/2025 | 5.80 | 24/12/2025 |
| 19/12/2025 | 7.36 | 19/12/2025 | 6.07 | 15/12/2025 |
| 12/12/2025 | 5.79 | 12/12/2025 | 5.01 | 09/12/2025 |
| 05/12/2025 | 4.78 | 05/12/2025 | 4.07 | 02/12/2025 |
| 28/11/2025 | 4.82 | 24/11/2025 | 4.21 | 28/11/2025 |
| 21/11/2025 | 5.77 | 18/11/2025 | 5.07 | 19/11/2025 |
| 14/11/2025 | 7.04 | 10/11/2025 | 5.77 | 14/11/2025 |
| 07/11/2025 | 7.79 | 03/11/2025 | 7.41 | 03/11/2025 |
| 31/10/2025 | 8.00 | 27/10/2025 | 7.60 | 27/10/2025 |
| 24/10/2025 | 8.00 | 20/10/2025 | 7.60 | 20/10/2025 |
| 17/10/2025 | 8.35 | 13/10/2025 | 7.60 | 13/10/2025 |
| 10/10/2025 | 7.99 | 06/10/2025 | 7.99 | 06/10/2025 |
| 03/10/2025 | 8.00 | 29/09/2025 | 8.00 | 29/09/2025 |
| 26/09/2025 | 8.05 | 22/09/2025 | 8.03 | 22/09/2025 |
| 19/09/2025 | 8.45 | 15/09/2025 | 8.45 | 15/09/2025 |
| 12/09/2025 | 8.89 | 08/09/2025 | 8.45 | 08/09/2025 |
| 05/09/2025 | 8.89 | 01/09/2025 | 8.89 | 01/09/2025 |
| 29/08/2025 | 8.89 | 25/08/2025 | 8.89 | 25/08/2025 |
| 22/08/2025 | 8.89 | 18/08/2025 | 8.89 | 18/08/2025 |
| 14/08/2025 | 8.47 | 12/08/2025 | 8.03 | 11/08/2025 |
| 08/08/2025 | 7.69 | 08/08/2025 | 6.35 | 04/08/2025 |
| 01/08/2025 | 6.82 | 01/08/2025 | 6.18 | 01/08/2025 |
| 25/07/2025 | 7.40 | 21/07/2025 | 6.39 | 23/07/2025 |
| 18/07/2025 | 7.45 | 18/07/2025 | 6.43 | 14/07/2025 |