|
ISIN No
|
INE229E01019
|
BSE Code / NSE Code
|
520131 / COARO
|
Book Value (Rs.)
|
56.42
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
43
|
EPS
|
3.54
|
P/E
|
10.14
|
|
Market Cap.
|
14.87 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.89
|
18/07/2025
|
29.00
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 37.43 | 20/11/2025 | 34.16 | 20/11/2025 |
| 07/11/2025 | 37.45 | 07/11/2025 | 37.45 | 07/11/2025 |
| 31/10/2025 | 39.32 | 31/10/2025 | 37.45 | 29/10/2025 |
| 17/10/2025 | 39.50 | 13/10/2025 | 39.00 | 13/10/2025 |
| 10/10/2025 | 41.45 | 07/10/2025 | 39.50 | 08/10/2025 |
| 03/10/2025 | 39.65 | 03/10/2025 | 39.65 | 03/10/2025 |
| 26/09/2025 | 39.74 | 22/09/2025 | 38.00 | 25/09/2025 |
| 19/09/2025 | 38.75 | 16/09/2025 | 36.82 | 18/09/2025 |
| 12/09/2025 | 41.75 | 12/09/2025 | 38.10 | 12/09/2025 |
| 05/09/2025 | 39.37 | 04/09/2025 | 36.00 | 01/09/2025 |
| 29/08/2025 | 37.90 | 25/08/2025 | 37.80 | 25/08/2025 |
| 22/08/2025 | 36.11 | 22/08/2025 | 36.10 | 20/08/2025 |
| 14/08/2025 | 38.00 | 11/08/2025 | 36.12 | 12/08/2025 |
| 08/08/2025 | 40.00 | 04/08/2025 | 38.01 | 05/08/2025 |
| 25/07/2025 | 40.80 | 23/07/2025 | 38.75 | 24/07/2025 |
| 18/07/2025 | 42.89 | 18/07/2025 | 37.06 | 14/07/2025 |
| 11/07/2025 | 35.30 | 11/07/2025 | 33.62 | 10/07/2025 |
| 04/07/2025 | 32.02 | 03/07/2025 | 31.00 | 03/07/2025 |
| 27/06/2025 | 30.50 | 23/06/2025 | 30.50 | 23/06/2025 |
| 13/06/2025 | 30.50 | 12/06/2025 | 30.50 | 12/06/2025 |
| 23/05/2025 | 31.97 | 19/05/2025 | 31.97 | 19/05/2025 |
| 16/05/2025 | 31.97 | 16/05/2025 | 30.45 | 13/05/2025 |
| 09/05/2025 | 30.50 | 08/05/2025 | 29.00 | 09/05/2025 |
| 25/04/2025 | 31.51 | 25/04/2025 | 31.51 | 25/04/2025 |
| 17/04/2025 | 30.01 | 15/04/2025 | 30.01 | 15/04/2025 |
| 28/03/2025 | 30.00 | 27/03/2025 | 29.00 | 27/03/2025 |
| 07/03/2025 | 32.00 | 03/03/2025 | 30.40 | 04/03/2025 |
| 14/02/2025 | 32.00 | 12/02/2025 | 32.00 | 12/02/2025 |
| 01/02/2025 | 35.70 | 30/01/2025 | 32.30 | 30/01/2025 |
| 24/01/2025 | 37.91 | 22/01/2025 | 34.23 | 24/01/2025 |
| 17/01/2025 | 39.90 | 16/01/2025 | 38.00 | 15/01/2025 |
| 10/01/2025 | 37.80 | 09/01/2025 | 34.60 | 09/01/2025 |
| 03/01/2025 | 40.90 | 01/01/2025 | 35.26 | 31/12/2024 |
| 31/12/2024 | 38.96 | 31/12/2024 | 35.26 | 31/12/2024 |
| 13/12/2024 | 37.75 | 09/12/2024 | 37.11 | 10/12/2024 |
| 06/12/2024 | 38.52 | 05/12/2024 | 38.52 | 05/12/2024 |
| 29/11/2024 | 40.09 | 25/11/2024 | 39.29 | 26/11/2024 |