COASTAL ROADWAYS LTD.
27 November 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE229E01019
|
BSE Code / NSE Code
|
520131 / COARO
|
Book Value (Rs.)
|
56.42
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
43
|
EPS
|
3.54
|
P/E
|
9.64
|
|
Market Cap.
|
14.14 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 34.10 | 34.10 | 34.07 | 34.09 | 0.07 | 2.00 | 200.00 |
34.08
|
34.08
|
| 21-11-2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.04 | 1.00 | 100.00 |
35.86
|
35.86
|
| 20-11-2025 | 37.43 | 37.43 | 34.16 | 34.16 | 0.11 | 3.00 | 300.00 |
36.34
|
36.34
|
| 18-11-2025 | 35.65 | 35.70 | 35.65 | 35.65 | 0.14 | 4.00 | 400.00 |
35.66
|
35.66
|
| 07-11-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0.04 | 1.00 | 100.00 |
37.45
|
37.45
|
| 31-10-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0.24 | 6.00 | 600.00 |
39.32
|
39.32
|
| 30-10-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0.04 | 1.00 | 100.00 |
37.45
|
37.45
|
| 29-10-2025 | 39.17 | 39.17 | 37.45 | 37.45 | 0.11 | 3.00 | 300.00 |
38.02
|
38.02
|