COASTAL ROADWAYS LTD.
13 October 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE229E01019
|
BSE Code / NSE Code
|
520131 / COARO
|
Book Value (Rs.)
|
56.42
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
46
|
EPS
|
3.54
|
P/E
|
11.08
|
|
Market Cap.
|
16.24 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 39.50 | 39.50 | 39.00 | 39.17 | 0.51 | 5.00 | 1300.00 |
39.19
|
39.19
|
| 08-10-2025 | 39.65 | 39.65 | 39.50 | 39.50 | 0.28 | 7.00 | 700.00 |
39.54
|
39.54
|
| 07-10-2025 | 41.35 | 41.45 | 41.35 | 41.45 | 0.12 | 3.00 | 300.00 |
41.40
|
41.40
|
| 03-10-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.04 | 1.00 | 100.00 |
39.65
|
39.65
|
| 25-09-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.04 | 1.00 | 100.00 |
38.00
|
38.00
|
| 22-09-2025 | 39.50 | 39.74 | 39.50 | 39.74 | 0.40 | 7.00 | 1000.00 |
39.57
|
39.57
|
| 19-09-2025 | 37.80 | 37.85 | 37.80 | 37.85 | 0.08 | 2.00 | 200.00 |
37.82
|
37.82
|
| 18-09-2025 | 38.00 | 38.00 | 36.82 | 36.82 | 0.37 | 8.00 | 1000.00 |
37.03
|
37.03
|
|