Company Information

Indian Indices

Sensex
76034.42
-829.29
(-1.08 %)
NSE Index
23639.15
-227.70
(-0.95 %)
B500DIVL50
3547.84
+ 28.58
(+ 0.81 %)
BSE 1000
10166.66
-66.66
(-0.65 %)
BSE 100LCTMC
8807.93
-73.09
(-0.82 %)
BSE Auto
55697.6
-1676.57
(-2.92 %)
BSE BasicMat
7891.34
-9.88
(-0.13 %)
BSE Bharat22
9348.24
+ 25.14
(+ 0.27 %)
BSE CDGSI
8655.6
-140.03
(-1.59 %)
BSE CPSE
3999.63
+ 54.30
(+ 1.38 %)
BSE DFRGI
1521.32
-19.10
(-1.24 %)
BSE DSI
1034.6
+ 3.54
(+ 0.34 %)
BSE Energy
11814.28
+ 123.99
(+ 1.06 %)
BSE EVI
1052.2
+ 2.76
(+ 0.26 %)
BSE Finance
12045.14
-123.05
(-1.01 %)
BSE FOCUSIT
34399.62
-99.44
(-0.29 %)
BSE Ind.Manu
1055.48
-10.06
(-0.94 %)
BSE Industri
14368.37
-77.72
(-0.54 %)
BSE Infra
568.2
+ 4.97
(+ 0.88 %)
BSE IPO
14371.7
-11.29
(-0.08 %)
BSE LVI
1749.8
-13.86
(-0.79 %)
BSE MCSI
15758.48
-86.44
(-0.55 %)
BSE Metal
39158.25
+ 176.15
(+ 0.45 %)
BSE Momen
2058.73
-16.97
(-0.82 %)
BSE Oil&Gas
27497.69
+ 142.67
(+ 0.52 %)
BSE PBI
18937.16
-278.41
(-1.45 %)
BSE Power
7057.01
+ 172.49
(+ 2.51 %)
BSE Quality
1768.33
-4.75
(-0.27 %)
BSE Realty
5601.62
-86.98
(-1.53 %)
BSE SCSI
7385.72
-48.26
(-0.65 %)
BSE Sensex50
24700.86
-239.26
(-0.96 %)
BSE Services
1385.86
-14.38
(-1.03 %)
BSE SME IPO
80466.68
-620.26
(-0.76 %)
BSE Telecom
2871.01
-4.71
(-0.16 %)
BSE_Bankex
61976.68
-731.98
(-1.17 %)
BSE_CDS
56343.49
-277.45
(-0.49 %)
BSE_CGS
69704.67
+ 381.45
(+ 0.55 %)
BSE_FMCG
17708.75
-292.43
(-1.62 %)
BSE_HCS
43687.06
-245.61
(-0.56 %)
BSE_IT
28648.05
-113.20
(-0.39 %)
BSE_PSU
21458.75
+ 193.45
(+ 0.91 %)
BSE100ESG
395.91
-3.42
(-0.86 %)
BSE150MC
15241.89
-37.19
(-0.24 %)
BSE200
10816.87
-80.11
(-0.74 %)
BSE200EQUALW
12609.99
-30.19
(-0.24 %)
BSE250LMC
10263.36
-72.23
(-0.70 %)
BSE250SC
6036.59
-19.44
(-0.32 %)
BSE400MSC
11176.52
-30.07
(-0.27 %)
BSE500
34300.49
-229.29
(-0.66 %)
BSE500MOME50
41356.87
-549.52
(-1.31 %)
BSE500QLTY50
20751.88
-31.28
(-0.15 %)
BSECMINSURAN
2276.31
-14.12
(-0.62 %)
BSEDollex30
6776.59
-84.33
(-1.23 %)
BSEFOCUSMC
22274.37
-52.13
(-0.23 %)
BSEIndia150
17854.75
-138.75
(-0.77 %)
BSEINDIADEF
6736.94
-41.42
(-0.61 %)
BSEINTERNECO
2641.22
-24.96
(-0.94 %)
BSENAT
24858.81
-213.22
(-0.85 %)
BSEPOWENERGY
3948.55
+ 84.91
(+ 2.20 %)
BSEPREMCONSU
4642.24
-91.07
(-1.92 %)
BSESECLEADER
14036.85
-86.53
(-0.61 %)
BSESELECTBG
4155.57
-36.45
(-0.87 %)
BSESELIPO
4024.76
-32.48
(-0.80 %)
BSESEN606535
32771.5
-276.77
(-0.84 %)
BSESENSEX60
31887.62
-302.45
(-0.94 %)
BSESENSEXEW
75527.32
-786.26
(-1.03 %)
BSESensexN30
39365.44
-172.10
(-0.44 %)
BSESensexN50
80366.97
-315.01
(-0.39 %)
BSETECk
15029.1
-49.20
(-0.33 %)
BSEUtilities
5474.65
+ 175.56
(+ 3.31 %)
DOLLEX
1955
-17.46
(-0.89 %)
Dollex 100
2791.69
-28.22
(-1.00 %)
CNX 100
24375.1
-199.45
(-0.81 %)
CNX 200
13317.8
-97.90
(-0.73 %)
CNX Auto
25098
-828.00
(-3.19 %)
CNX Bank
55100.95
-634.80
(-1.14 %)
CNX Commo
9637.3
+ 73.75
(+ 0.77 %)
CNX Consum
10755.1
-173.50
(-1.59 %)
CNX DOI
6014.9
-0.55
(-0.01 %)
CNX Energy
36834.35
+ 695.85
(+ 1.93 %)
CNX Fin
25663.2
-257.60
(-0.99 %)
CNX FMCG
48189.15
-870.55
(-1.77 %)
CNX HighBeta
3632.25
+ 14.00
(+ 0.39 %)
CNX Infra
8995.4
-43.85
(-0.49 %)
CNX IT
29579.45
-72.25
(-0.24 %)
CNX LVI
23818.9
-234.40
(-0.97 %)
CNX Media
1349.15
+ 4.40
(+ 0.33 %)
CNX Metal
11863.9
+ 41.80
(+ 0.35 %)
CNX Midcap
56253.75
-207.35
(-0.37 %)
CNX MNC
29906
-304.90
(-1.01 %)
CNX Pharma
23275.2
-72.85
(-0.31 %)
CNX PSE
10291.3
+ 154.30
(+ 1.52 %)
CNX PSU Bank
8846.05
-2.35
(-0.03 %)
CNX Realty
719.5
-11.90
(-1.63 %)
CNX Shar 50
4251.95
-32.50
(-0.76 %)
CNX Shar 500
6554.1
-19.10
(-0.29 %)
CNX Smallcap
16305.25
-109.60
(-0.67 %)
CNX SSI
30240.9
-223.85
(-0.73 %)
CNX_DF
8884.3
-98.10
(-1.09 %)
CNX500
21897.5
-144.80
(-0.66 %)
CPSE
7210.2
+ 120.10
(+ 1.69 %)
LIX 15
6986.05
-69.55
(-0.99 %)
LIX15 Midcap
14572.85
-59.80
(-0.41 %)
N500FCQLTY30
9337.05
-81.80
(-0.87 %)
N500MC502525
15145.3
-85.35
(-0.56 %)
N500MOM50
49060.3
-635.30
(-1.28 %)
N500MUCIFFTT
13457.15
-24.85
(-0.18 %)
N500MUCIMFTT
15242.6
-115.70
(-0.75 %)
N5HMFMQVLv50
30549.45
-93.70
(-0.31 %)
NI 15
10788
-192.25
(-1.75 %)
NIF Mobility
20652.85
-421.45
(-2.00 %)
NIF100A30
16857.8
-214.10
(-1.25 %)
NIF100EESG
4752.1
-34.55
(-0.72 %)
NIF100ESG
4719.9
-33.55
(-0.71 %)
NIF100ESGSL
3917.2
-28.55
(-0.72 %)
NIF200A30
23735.4
-303.25
(-1.26 %)
NIF200MOME30
29163.15
-348.20
(-1.18 %)
NIF500HEALTH
18726.9
-115.35
(-0.61 %)
NIF500LMSECW
16649.8
-79.80
(-0.48 %)
NIF500LOWV50
21655.25
-169.80
(-0.78 %)
NIF500MCMQ50
38800.5
-283.20
(-0.72 %)
NIF500QLTY50
17916
-20.30
(-0.11 %)
NIF500VAL50
16073.85
+ 72.15
(+ 0.45 %)
NIFALV30
25377.65
-342.80
(-1.33 %)
NIFAQLV30
21499
-254.40
(-1.17 %)
NIFAQVLV30
19630.35
-160.00
(-0.81 %)
NIFCONGLO50
13549.35
-164.65
(-1.20 %)
NIFCOREHOUSE
13909.85
-183.00
(-1.30 %)
NIFCORPMAATR
35136.15
-282.40
(-0.80 %)
NIFEVNAA
2813.2
-45.70
(-1.60 %)
NIFFINSEREXB
29451.9
-191.20
(-0.65 %)
NIFFS2550
28087.05
-207.45
(-0.73 %)
NIFINDFPI150
1484.55
-9.40
(-0.63 %)
NIFINDIADIGI
7460.7
-42.00
(-0.56 %)
NIFINDIAMANU
15091.4
-91.35
(-0.60 %)
NIFINDIANAC
10286.2
-166.45
(-1.59 %)
NIFINFRALOGI
10980.9
+ 28.05
(+ 0.26 %)
NIFINTERNET
1102.8
-11.35
(-1.02 %)
NIFMC150M50
58359.5
-267.65
(-0.46 %)
NIFMC150Q50
22148.3
-54.95
(-0.25 %)
NIFMCSELECT
12961.15
-0.75
(-0.01 %)
NIFMICCAP250
20309.75
-62.95
(-0.31 %)
NIFMIDSMLFS
19417.9
-153.30
(-0.78 %)
NIFMIDSMLHC
43531.3
-276.95
(-0.63 %)
NIFMIDSMLITT
8099.6
-42.05
(-0.52 %)
NIFMSINDCONS
17075.3
-229.00
(-1.32 %)
NIFNONCYCSMR
13940.15
-175.40
(-1.24 %)
NIFQLV30
16003.3
-170.00
(-1.05 %)
NIFSC250Q50
23259.25
-118.60
(-0.51 %)
NIFTMMOMQ50
40225.65
-255.55
(-0.63 %)
NIFTOP15EW
9636.2
-167.80
(-1.71 %)
NIFTOP20EW
8561.3
-128.60
(-1.48 %)
NIFTOTALMAR
12278.15
-79.65
(-0.64 %)
Nifty CD
36038.25
-173.75
(-0.48 %)
Nifty CM
4522.7
-27.00
(-0.59 %)
NIFTY DEF
8229.4
-28.10
(-0.34 %)
Nifty Health
14870.15
-90.05
(-0.60 %)
Nifty IPO
1868.35
-3.70
(-0.20 %)
Nifty LMC250
15562.3
-81.25
(-0.52 %)
Nifty MCap50
15922.2
-69.45
(-0.43 %)
Nifty MSC400
18742
-53.85
(-0.29 %)
NIFTY OILGAS
11538.3
+ 55.20
(+ 0.48 %)
Nifty PBI
26056.65
-423.50
(-1.60 %)
Nifty Rural
14878.45
-172.10
(-1.14 %)
Nifty SCap50
7985.2
-69.00
(-0.86 %)
Nifty TG25
13984.25
-97.10
(-0.69 %)
Nifty TL
22701.65
-570.25
(-2.45 %)
Nifty100 EWI
32168.75
-115.25
(-0.36 %)
Nifty100LV30
19312.5
-206.10
(-1.06 %)
Nifty200Q30
19363.75
-95.90
(-0.49 %)
NIFTY200V30
15215.7
+ 67.00
(+ 0.44 %)
Nifty50 EWI
31186.3
-243.45
(-0.77 %)
NIFTY500EW
13158.35
-23.80
(-0.18 %)
NiftyAlpha50
47888.5
-407.75
(-0.84 %)
NIFTYCHEM
27039.7
+ 140.80
(+ 0.52 %)
NiftyHousing
11235.25
-29.40
(-0.26 %)
NiftyMCap150
20790.9
-48.45
(-0.23 %)
NIFTYRAILPSU
3040.85
+ 16.40
(+ 0.54 %)
NiftySCap250
15266.45
-60.15
(-0.39 %)
NIFTYSME
12209.9
-46.20
(-0.38 %)
NIFTYTOP10EW
8621.85
-114.40
(-1.31 %)
NiftyTourism
7157.55
-49.20
(-0.68 %)
NIFTYWAVES
1799.85
-4.60
(-0.25 %)
NMSC400MQ100
45332.35
-94.00
(-0.21 %)
NSC250MQ100
40288
-193.85
(-0.48 %)
NSEMID
66424.55
-74.10
(-0.11 %)
NSEQuality30
5373.7
-39.45
(-0.73 %)
NV 20
12164.85
-100.95
(-0.82 %)

Loading....

Global Indices

Loading....

Forex

Loading....

COASTAL ROADWAYS LTD.

06 March 2026 | 12:00

Industry >> Transport - Road

Select Another Company

ISIN No	INE229E01019	BSE Code / NSE Code	520131 / COARO	Book Value (Rs.)	60.09	Face Value	10.00
Bookclosure	26/07/2024	52Week High	43	EPS	3.54	P/E	9.90
Market Cap.	14.51 Cr.	52Week Low	29	P/BV / Div Yield (%)	0.58 / 0.00	Market Lot	100.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
06-03-2026	35.00	35.00	35.00	35.00	0.04	1.00	100.00	35.00	35.00
02-03-2026	35.00	35.00	35.00	35.00	0.04	1.00	100.00	35.00	35.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

COASTAL ROADWAYS LTD.

Historical Prices