ISIN No
|
INE591G01025
|
BSE Code / NSE Code
|
532541 / COFORGE
|
Book Value (Rs.)
|
190.75
|
Face Value
|
2.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
2005
|
EPS
|
24.28
|
P/E
|
79.91
|
Market Cap.
|
64892.02 Cr.
|
52Week Low
|
1110
|
P/BV / Div Yield (%)
|
10.17 / 0.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,003.59
|
30/12/2024
|
1,110.39
|
11/07/2024
|
NSE
|
2,005.36
|
30/12/2024
|
1,110.21
|
11/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1,961.20 | 01/07/2025 | 1,882.50 | 30/06/2025 |
27/06/2025 | 1,954.00 | 27/06/2025 | 1,802.80 | 23/06/2025 |
20/06/2025 | 1,862.20 | 17/06/2025 | 1,777.30 | 19/06/2025 |
13/06/2025 | 1,895.00 | 10/06/2025 | 1,742.50 | 13/06/2025 |
06/06/2025 | 1,790.90 | 05/06/2025 | 1,685.73 | 02/06/2025 |
30/05/2025 | 1,749.51 | 30/05/2025 | 1,656.78 | 26/05/2025 |
23/05/2025 | 1,704.37 | 20/05/2025 | 1,630.73 | 21/05/2025 |
16/05/2025 | 1,709.19 | 15/05/2025 | 1,569.02 | 12/05/2025 |
09/05/2025 | 1,599.80 | 06/05/2025 | 1,466.73 | 07/05/2025 |
02/05/2025 | 1,511.00 | 29/04/2025 | 1,451.16 | 28/04/2025 |
25/04/2025 | 1,501.56 | 25/04/2025 | 1,332.08 | 21/04/2025 |
17/04/2025 | 1,333.60 | 17/04/2025 | 1,250.21 | 17/04/2025 |
11/04/2025 | 1,338.60 | 08/04/2025 | 1,190.84 | 07/04/2025 |
04/04/2025 | 1,619.77 | 01/04/2025 | 1,312.20 | 04/04/2025 |
28/03/2025 | 1,650.00 | 28/03/2025 | 1,525.60 | 24/03/2025 |
21/03/2025 | 1,561.26 | 21/03/2025 | 1,446.07 | 17/03/2025 |
13/03/2025 | 1,545.34 | 12/03/2025 | 1,444.78 | 11/03/2025 |
07/03/2025 | 1,601.47 | 05/03/2025 | 1,429.01 | 04/03/2025 |
28/02/2025 | 1,550.00 | 27/02/2025 | 1,421.19 | 28/02/2025 |
21/02/2025 | 1,573.96 | 20/02/2025 | 1,486.51 | 21/02/2025 |
14/02/2025 | 1,710.03 | 10/02/2025 | 1,535.78 | 14/02/2025 |
07/02/2025 | 1,724.68 | 05/02/2025 | 1,562.98 | 03/02/2025 |
01/02/2025 | 1,826.42 | 27/01/2025 | 1,602.80 | 01/02/2025 |
24/01/2025 | 1,886.00 | 24/01/2025 | 1,628.54 | 22/01/2025 |
17/01/2025 | 1,861.28 | 13/01/2025 | 1,696.39 | 15/01/2025 |
10/01/2025 | 1,955.59 | 07/01/2025 | 1,851.92 | 09/01/2025 |
03/01/2025 | 2,003.59 | 30/12/2024 | 1,877.40 | 30/12/2024 |
31/12/2024 | 10,017.95 | 30/12/2024 | 9,387.00 | 30/12/2024 |
27/12/2024 | 1,910.00 | 26/12/2024 | 1,863.61 | 26/12/2024 |
20/12/2024 | 1,959.78 | 20/12/2024 | 1,840.00 | 19/12/2024 |
13/12/2024 | 1,869.89 | 12/12/2024 | 1,771.63 | 10/12/2024 |
06/12/2024 | 1,783.22 | 06/12/2024 | 1,718.96 | 03/12/2024 |
29/11/2024 | 1,749.00 | 27/11/2024 | 1,675.21 | 25/11/2024 |
22/11/2024 | 1,668.29 | 22/11/2024 | 1,580.23 | 18/11/2024 |
14/11/2024 | 1,636.77 | 12/11/2024 | 1,572.71 | 11/11/2024 |
08/11/2024 | 1,605.83 | 08/11/2024 | 1,494.64 | 05/11/2024 |
01/11/2024 | 1,578.00 | 30/10/2024 | 1,484.00 | 31/10/2024 |
25/10/2024 | 1,556.60 | 25/10/2024 | 1,342.92 | 22/10/2024 |
18/10/2024 | 1,516.00 | 15/10/2024 | 1,424.40 | 18/10/2024 |
11/10/2024 | 1,489.99 | 10/10/2024 | 1,415.23 | 08/10/2024 |
04/10/2024 | 1,449.00 | 03/10/2024 | 1,375.04 | 30/09/2024 |
27/09/2024 | 1,429.80 | 27/09/2024 | 1,357.42 | 26/09/2024 |
20/09/2024 | 1,417.24 | 16/09/2024 | 1,353.68 | 18/09/2024 |
13/09/2024 | 1,408.47 | 13/09/2024 | 1,288.51 | 09/09/2024 |
06/09/2024 | 1,342.77 | 06/09/2024 | 1,244.90 | 04/09/2024 |
30/08/2024 | 1,276.78 | 30/08/2024 | 1,203.20 | 26/08/2024 |
23/08/2024 | 1,241.90 | 20/08/2024 | 1,196.60 | 23/08/2024 |
16/08/2024 | 1,218.39 | 16/08/2024 | 1,154.00 | 12/08/2024 |
09/08/2024 | 1,220.24 | 06/08/2024 | 1,120.01 | 05/08/2024 |
02/08/2024 | 1,281.80 | 29/07/2024 | 1,212.01 | 02/08/2024 |
26/07/2024 | 1,285.00 | 25/07/2024 | 1,168.01 | 22/07/2024 |
19/07/2024 | 1,229.51 | 19/07/2024 | 1,161.61 | 18/07/2024 |
12/07/2024 | 1,208.59 | 12/07/2024 | 1,110.39 | 11/07/2024 |