COFORGE LTD.
05 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE591G01025
|
BSE Code / NSE Code
|
532541 / COFORGE
|
Book Value (Rs.)
|
190.69
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
2005
|
EPS
|
24.28
|
P/E
|
70.30
|
Market Cap.
|
57093.27 Cr.
|
52Week Low
|
1150
|
P/BV / Div Yield (%)
|
8.95 / 0.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 1747.00 | 1747.00 | 1699.00 | 1706.35 | 331.44 | 1998.00 | 19336.00 |
1714.11
|
1714.11
|
04-08-2025 | 1714.85 | 1748.85 | 1690.05 | 1745.65 | 1399.41 | 2222.00 | 81879.00 |
1709.12
|
1709.12
|
01-08-2025 | 1740.70 | 1745.35 | 1700.65 | 1704.10 | 519.45 | 2258.00 | 30135.00 |
1723.74
|
1723.74
|
31-07-2025 | 1706.10 | 1757.10 | 1701.50 | 1747.00 | 1502.65 | 6219.00 | 86700.00 |
1733.16
|
1733.16
|
30-07-2025 | 1718.45 | 1753.00 | 1711.25 | 1749.75 | 2018.81 | 5404.00 | 116226.00 |
1736.97
|
1736.97
|
29-07-2025 | 1719.90 | 1726.35 | 1692.90 | 1720.85 | 6044.56 | 6084.00 | 353868.00 |
1708.14
|
1708.14
|
28-07-2025 | 1682.00 | 1732.20 | 1667.55 | 1724.75 | 3124.93 | 10706.00 | 182119.00 |
1715.87
|
1715.87
|
25-07-2025 | 1679.55 | 1724.90 | 1653.00 | 1689.35 | 1827.18 | 8805.00 | 107599.00 |
1698.14
|
1698.14
|
|