COFORGE LTD.
28 August 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE591G01025
|
BSE Code / NSE Code
|
532541 / COFORGE
|
Book Value (Rs.)
|
190.69
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
2005
|
EPS
|
24.28
|
P/E
|
71.56
|
Market Cap.
|
58115.69 Cr.
|
52Week Low
|
1194
|
P/BV / Div Yield (%)
|
9.11 / 0.87
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 1754.95 | 1779.00 | 1734.85 | 1738.50 | 2743.23 | 7932.00 | 155835.00 |
1760.34
|
1760.34
|
25-08-2025 | 1755.30 | 1796.90 | 1755.30 | 1762.45 | 1658.50 | 5033.00 | 93080.00 |
1781.81
|
1781.81
|
22-08-2025 | 1732.85 | 1754.00 | 1722.55 | 1748.40 | 1422.57 | 5882.00 | 81692.00 |
1741.38
|
1741.38
|
21-08-2025 | 1719.85 | 1730.55 | 1679.05 | 1727.70 | 1339.08 | 5118.00 | 78122.00 |
1714.09
|
1714.09
|
20-08-2025 | 1642.35 | 1721.20 | 1632.85 | 1708.60 | 1394.21 | 5612.00 | 82523.00 |
1689.48
|
1689.48
|
19-08-2025 | 1660.05 | 1663.45 | 1640.15 | 1652.65 | 556.20 | 3367.00 | 33668.00 |
1652.02
|
1652.02
|
18-08-2025 | 1660.40 | 1665.90 | 1642.75 | 1655.15 | 268.89 | 1106.00 | 16258.00 |
1653.92
|
1653.92
|
14-08-2025 | 1621.00 | 1649.00 | 1621.00 | 1641.60 | 765.31 | 3547.00 | 46731.00 |
1637.70
|
1637.70
|
|