KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 06, 2026 - 1:22PM >>  ABB India 6180.5  [ 0.58% ]  ACC 1327.9  [ 0.05% ]  Ambuja Cements 419.25  [ 0.23% ]  Asian Paints 2155  [ -0.66% ]  Axis Bank 1203.3  [ 0.43% ]  Bajaj Auto 8906.5  [ 1.68% ]  Bank of Baroda 256.35  [ 2.64% ]  Bharti Airtel 1769.1  [ -1.14% ]  Bharat Heavy 245.05  [ -1.21% ]  Bharat Petroleum 273.05  [ -1.89% ]  Britannia Industries 5430.15  [ -0.23% ]  Cipla 1174.5  [ -1.58% ]  Coal India 455.1  [ 1.23% ]  Colgate Palm 1819.5  [ -0.51% ]  Dabur India 416.4  [ -0.17% ]  DLF 521  [ -0.20% ]  Dr. Reddy's Lab. 1197.85  [ -1.62% ]  GAIL (India) 141  [ -0.46% ]  Grasim Industries 2547.6  [ -0.62% ]  HCL Technologies 1407.2  [ 0.38% ]  HDFC Bank 746.6  [ -0.60% ]  Hero MotoCorp 5051  [ 0.75% ]  Hindustan Unilever 2056  [ -0.44% ]  Hindalco Industries 925.7  [ 0.93% ]  ICICI Bank 1206.45  [ -0.79% ]  Indian Hotels Co. 585.8  [ 0.47% ]  IndusInd Bank 764.35  [ -1.91% ]  Infosys 1311  [ 0.81% ]  ITC 291.8  [ -0.36% ]  Jindal Steel 1119.8  [ -1.65% ]  Kotak Mahindra Bank 351.35  [ -1.90% ]  L&T 3598.2  [ -0.43% ]  Lupin 2255.05  [ -0.96% ]  Mahi. & Mahi 2989.15  [ -0.75% ]  Maruti Suzuki India 12502  [ -1.03% ]  MTNL 24.26  [ -0.82% ]  Nestle India 1181.5  [ -0.85% ]  NIIT 57.53  [ -0.19% ]  NMDC 79.7  [ 2.21% ]  NTPC 357.4  [ -0.72% ]  ONGC 285.2  [ -0.66% ]  Punj. NationlBak 104.6  [ 0.10% ]  Power Grid Corpn. 290.2  [ 0.12% ]  Reliance Industries 1321.15  [ -2.20% ]  SBI 1013.1  [ -0.62% ]  Vedanta 694.3  [ 0.95% ]  Shipping Corpn. 226.5  [ -1.01% ]  Sun Pharmaceutical 1659.15  [ -2.09% ]  Tata Chemicals 626.8  [ -3.95% ]  Tata Consumer 1029.95  [ -1.17% ]  Tata Motors Passenge 303.7  [ 0.15% ]  Tata Steel 193.45  [ -0.31% ]  Tata Power Co. 382.15  [ -0.71% ]  Tata Consult. Serv. 2456.3  [ 0.19% ]  Tech Mahindra 1458.35  [ 1.17% ]  UltraTech Cement 10670  [ 0.41% ]  United Spirits 1220.3  [ -0.21% ]  Wipro 197.1  [ 1.18% ]  Zee Entertainment 72.78  [ -1.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COFORGE LTD.

    06 April 2026 | 01:09

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE591G01025 BSE Code / NSE Code 532541 / COFORGE Book Value (Rs.) 214.16 Face Value 2.00
    Bookclosure 31/01/2026 52Week High 1994 EPS 24.18 P/E 50.48
    Market Cap. 40992.44 Cr. 52Week Low 1008 P/BV / Div Yield (%) 5.70 / 1.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-04-20261139.451235.001130.351213.557663.5817116.00633163.00 1210.36 1210.36
    01-04-20261164.751187.351146.001153.801320.646177.00113246.00 1166.17 1166.17
    30-03-20261134.851138.151110.201114.65835.793530.0074477.00 1122.21 1122.21
    27-03-20261169.601181.001140.501144.551883.679359.00162357.00 1160.20 1160.20
    25-03-20261138.601165.701110.801162.951523.048482.00133579.00 1140.18 1140.18
    24-03-20261129.151129.151083.901109.804831.7711776.00432926.00 1116.07 1116.07
    23-03-20261073.051107.901065.101100.454657.4612541.00428348.00 1087.31 1087.31
    20-03-20261123.201130.651077.051089.451394.205720.00126638.00 1100.93 1100.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.