KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 15, 2026 - 3:59PM >>  ABB India 7093.45  [ -2.42% ]  ACC 1227  [ -1.54% ]  Ambuja Cements 386.4  [ -1.18% ]  Asian Paints 2438.15  [ -1.29% ]  Axis Bank 1236.4  [ -0.89% ]  Bajaj Auto 11530.05  [ -1.32% ]  Bank of Baroda 234.9  [ -1.22% ]  Bharti Airtel 1831.5  [ -0.03% ]  Bharat Heavy 422.9  [ -1.79% ]  Bharat Petroleum 304.55  [ 0.02% ]  Britannia Industries 4988.5  [ 0.37% ]  Cipla 1355.1  [ -0.73% ]  Coal India 424.3  [ -0.31% ]  Colgate Palm 1823.95  [ 1.47% ]  Dabur India 383.95  [ 1.98% ]  DLF 630.5  [ -2.04% ]  Dr. Reddy's Lab. 1160.65  [ -0.03% ]  GAIL (India) 171.25  [ -1.52% ]  Grasim Industries 3214.15  [ -2.05% ]  HCL Technologies 1279.55  [ 6.01% ]  HDFC Bank 720.3  [ 1.74% ]  Hero MotoCorp 5264.1  [ 0.75% ]  Hindustan Unilever 1949  [ 0.78% ]  Hindalco Industries 972.85  [ -0.92% ]  ICICI Bank 1353.9  [ -1.83% ]  Indian Hotels Co. 726.95  [ 1.28% ]  IndusInd Bank 962  [ -1.62% ]  Infosys 1088.95  [ 4.89% ]  ITC 261.25  [ 0.38% ]  Jindal Steel 1097.5  [ -1.86% ]  Kotak Mahindra Bank 413.95  [ -1.13% ]  L&T 3852.5  [ -1.60% ]  Lupin 2076.7  [ -0.92% ]  Mahi. & Mahi 3089.25  [ -0.99% ]  Maruti Suzuki India 12320  [ -0.73% ]  MTNL 24.4  [ -1.25% ]  Nestle India 1369.2  [ -1.07% ]  NIIT 92.5  [ 0.11% ]  NMDC 81.68  [ -0.93% ]  NTPC 327.8  [ -1.65% ]  ONGC 235.8  [ 1.40% ]  Punj. NationlBak 115.55  [ -0.94% ]  Power Grid Corpn. 264.75  [ -1.62% ]  Reliance Industries 1256.3  [ -0.14% ]  SBI 980.35  [ -1.67% ]  Vedanta 258.3  [ -2.29% ]  Shipping Corpn. 274.45  [ -2.05% ]  Sun Pharmaceutical 1832  [ -0.54% ]  Tata Chemicals 734.5  [ 20.00% ]  Tata Consumer 994.65  [ 0.31% ]  Tata Motors Passenge 312.05  [ 3.33% ]  Tata Steel 184.4  [ 0.85% ]  Tata Power Co. 366.4  [ 0.38% ]  Tata Consult. Serv. 2312.65  [ 5.02% ]  Tech Mahindra 1616.65  [ 5.01% ]  UltraTech Cement 10763  [ -2.12% ]  United Spirits 1385  [ -0.87% ]  Wipro 172.15  [ 2.78% ]  Zee Entertainment 79.11  [ -0.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COFORGE LTD.

    15 September 2026 | 03:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE591G01025 BSE Code / NSE Code 532541 / COFORGE Book Value (Rs.) 227.79 Face Value 2.00
    Bookclosure 03/08/2026 52Week High 2021 EPS 35.12 P/E 50.56
    Market Cap. 78650.76 Cr. 52Week Low 1008 P/BV / Div Yield (%) 7.79 / 0.68 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-09-20261800.001858.001800.001847.402397.595637.00130493.00 1837.33 1837.33
    10-09-20261836.201877.951819.701843.002128.375959.00115595.00 1841.23 1841.23
    09-09-20261821.001878.751780.101846.908159.1124877.00443454.00 1839.90 1839.90
    08-09-20261934.451953.051914.401949.101148.603449.0059439.00 1932.41 1932.41
    07-09-20261962.001962.001920.501934.003389.475542.00175826.00 1927.74 1927.74
    04-09-20261995.001995.001964.501967.45745.232927.0037667.00 1978.47 1978.47
    03-09-20261979.551979.551922.101963.701189.004414.0060990.00 1949.50 1949.50
    02-09-20261979.751979.751943.001960.151397.838271.0071245.00 1962.01 1962.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute