ISIN No
|
INE317W01030
|
BSE Code / NSE Code
|
542866 / COLAB
|
Book Value (Rs.)
|
1.14
|
Face Value
|
1.00
|
Bookclosure
|
21/05/2025
|
52Week High
|
76
|
EPS
|
0.14
|
P/E
|
261.80
|
Market Cap.
|
749.29 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
32.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.18
|
08/05/2025
|
5.42
|
07/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 45.08 | 02/06/2025 | 36.73 | 06/06/2025 |
30/05/2025 | 58.15 | 26/05/2025 | 47.45 | 30/05/2025 |
23/05/2025 | 66.20 | 19/05/2025 | 61.20 | 23/05/2025 |
16/05/2025 | 73.20 | 12/05/2025 | 67.55 | 16/05/2025 |
09/05/2025 | 76.18 | 08/05/2025 | 71.83 | 05/05/2025 |
02/05/2025 | 70.43 | 02/05/2025 | 66.38 | 28/04/2025 |
25/04/2025 | 65.08 | 25/04/2025 | 60.13 | 21/04/2025 |
17/04/2025 | 58.95 | 17/04/2025 | 56.67 | 15/04/2025 |
11/04/2025 | 55.56 | 11/04/2025 | 52.36 | 07/04/2025 |
04/04/2025 | 51.34 | 04/04/2025 | 48.38 | 01/04/2025 |
28/03/2025 | 47.44 | 28/03/2025 | 43.83 | 24/03/2025 |
21/03/2025 | 42.98 | 21/03/2025 | 39.71 | 17/03/2025 |
13/03/2025 | 38.94 | 13/03/2025 | 36.70 | 10/03/2025 |
07/03/2025 | 35.99 | 07/03/2025 | 33.25 | 03/03/2025 |
28/02/2025 | 32.60 | 28/02/2025 | 30.73 | 24/02/2025 |
21/02/2025 | 30.13 | 21/02/2025 | 27.85 | 17/02/2025 |
14/02/2025 | 27.30 | 14/02/2025 | 25.24 | 10/02/2025 |
07/02/2025 | 24.75 | 07/02/2025 | 22.87 | 03/02/2025 |
01/02/2025 | 22.42 | 01/02/2025 | 20.32 | 27/01/2025 |
24/01/2025 | 19.93 | 24/01/2025 | 18.42 | 20/01/2025 |
17/01/2025 | 18.06 | 17/01/2025 | 16.69 | 13/01/2025 |
10/01/2025 | 16.37 | 10/01/2025 | 15.14 | 06/01/2025 |
03/01/2025 | 16.08 | 30/12/2024 | 14.84 | 03/01/2025 |
31/12/2024 | 32.16 | 30/12/2024 | 31.52 | 31/12/2024 |
27/12/2024 | 17.08 | 24/12/2024 | 14.75 | 23/12/2024 |
20/12/2024 | 15.50 | 20/12/2024 | 12.76 | 16/12/2024 |
13/12/2024 | 12.16 | 13/12/2024 | 10.01 | 09/12/2024 |
06/12/2024 | 9.53 | 06/12/2024 | 7.64 | 02/12/2024 |
29/11/2024 | 7.56 | 29/11/2024 | 6.25 | 27/11/2024 |
22/11/2024 | 7.88 | 18/11/2024 | 6.34 | 22/11/2024 |
14/11/2024 | 7.65 | 12/11/2024 | 6.84 | 14/11/2024 |
08/11/2024 | 8.33 | 08/11/2024 | 6.68 | 04/11/2024 |
01/11/2024 | 6.54 | 01/11/2024 | 5.69 | 28/10/2024 |
25/10/2024 | 6.53 | 25/10/2024 | 5.88 | 24/10/2024 |
18/10/2024 | 7.00 | 14/10/2024 | 6.03 | 16/10/2024 |
11/10/2024 | 7.10 | 11/10/2024 | 5.42 | 07/10/2024 |
04/10/2024 | 7.23 | 30/09/2024 | 5.70 | 04/10/2024 |
27/09/2024 | 6.89 | 27/09/2024 | 6.52 | 24/09/2024 |
20/09/2024 | 7.34 | 16/09/2024 | 6.78 | 20/09/2024 |
13/09/2024 | 7.64 | 12/09/2024 | 7.21 | 09/09/2024 |
06/09/2024 | 7.36 | 02/09/2024 | 6.93 | 05/09/2024 |
30/08/2024 | 8.13 | 26/08/2024 | 7.51 | 30/08/2024 |
23/08/2024 | 8.63 | 21/08/2024 | 7.15 | 19/08/2024 |
16/08/2024 | 7.58 | 12/08/2024 | 6.73 | 13/08/2024 |
09/08/2024 | 8.26 | 06/08/2024 | 7.13 | 09/08/2024 |
02/08/2024 | 8.46 | 30/07/2024 | 8.13 | 31/07/2024 |
26/07/2024 | 8.16 | 26/07/2024 | 7.43 | 22/07/2024 |
19/07/2024 | 7.48 | 19/07/2024 | 7.31 | 19/07/2024 |
12/07/2024 | 7.50 | 11/07/2024 | 7.23 | 10/07/2024 |
05/07/2024 | 8.15 | 01/07/2024 | 7.53 | 05/07/2024 |
28/06/2024 | 8.65 | 26/06/2024 | 7.83 | 24/06/2024 |
21/06/2024 | 7.49 | 21/06/2024 | 5.91 | 18/06/2024 |
14/06/2024 | 6.68 | 10/06/2024 | 6.17 | 14/06/2024 |