COLAB PLATFORMS LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE317W01030
|
BSE Code / NSE Code
|
542866 / COLAB
|
Book Value (Rs.)
|
1.14
|
Face Value
|
1.00
|
Bookclosure
|
21/05/2025
|
52Week High
|
76
|
EPS
|
0.14
|
P/E
|
367.00
|
Market Cap.
|
1050.40 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
45.15 / 0.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 51.49 | 51.49 | 51.49 | 51.49 | 954.76 | 2390.00 | 1854261.00 |
51.49
|
51.49
|
24-07-2025 | 50.49 | 50.49 | 50.49 | 50.49 | 1004.71 | 2187.00 | 1989923.00 |
50.49
|
50.49
|
23-07-2025 | 49.50 | 49.50 | 49.50 | 49.50 | 744.87 | 1803.00 | 1504788.00 |
49.50
|
49.50
|
22-07-2025 | 48.53 | 48.53 | 48.53 | 48.53 | 853.48 | 2300.00 | 1758658.00 |
48.53
|
48.53
|
21-07-2025 | 47.58 | 47.58 | 47.58 | 47.58 | 887.09 | 1589.00 | 1864414.00 |
47.58
|
47.58
|
18-07-2025 | 46.65 | 46.65 | 46.65 | 46.65 | 1068.30 | 2119.00 | 2290029.00 |
46.65
|
46.65
|
17-07-2025 | 45.74 | 45.74 | 45.74 | 45.74 | 576.98 | 1862.00 | 1261440.00 |
45.74
|
45.74
|
16-07-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 552.12 | 2151.00 | 1231032.00 |
44.85
|
44.85
|
|