COLAB PLATFORMS LTD.
03 July 2025 | 10:18
Industry >> IT Consulting & Software
ISIN No
|
INE317W01030
|
BSE Code / NSE Code
|
542866 / COLAB
|
Book Value (Rs.)
|
1.14
|
Face Value
|
1.00
|
Bookclosure
|
21/05/2025
|
52Week High
|
76
|
EPS
|
0.14
|
P/E
|
267.78
|
Market Cap.
|
766.43 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
32.95 / 0.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 36.84 | 36.84 | 36.84 | 36.84 | 216.06 | 1343.00 | 586480.00 |
36.84
|
36.84
|
01-07-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 375.19 | 1077.00 | 1038721.00 |
36.12
|
36.12
|
30-06-2025 | 35.42 | 35.42 | 35.42 | 35.42 | 354.67 | 1057.00 | 1001323.00 |
35.42
|
35.42
|
27-06-2025 | 34.73 | 34.73 | 34.73 | 34.73 | 481.70 | 2971.00 | 1386990.00 |
34.73
|
34.73
|
26-06-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 436.15 | 1881.00 | 1280898.00 |
34.05
|
34.05
|
25-06-2025 | 33.39 | 33.39 | 33.39 | 33.39 | 560.57 | 1123.00 | 1678844.00 |
33.39
|
33.39
|
24-06-2025 | 32.40 | 32.74 | 31.20 | 32.74 | 1088.40 | 11290.00 | 3333199.00 |
32.65
|
32.65
|
23-06-2025 | 30.98 | 31.19 | 30.80 | 31.19 | 956.42 | 6527.00 | 3067884.00 |
31.18
|
31.18
|
|