ISIN No
|
INE858L01010
|
BSE Code / NSE Code
|
538965 / CONCORD
|
Book Value (Rs.)
|
33.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
53
|
EPS
|
0.34
|
P/E
|
158.60
|
Market Cap.
|
53.29 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
53.00
|
02/07/2025
|
26.10
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 53.00 | 02/07/2025 | 36.00 | 30/06/2025 |
27/06/2025 | 36.36 | 27/06/2025 | 29.00 | 23/06/2025 |
20/06/2025 | 31.50 | 20/06/2025 | 29.07 | 16/06/2025 |
13/06/2025 | 33.19 | 09/06/2025 | 29.50 | 13/06/2025 |
06/06/2025 | 35.95 | 05/06/2025 | 31.06 | 03/06/2025 |
30/05/2025 | 35.50 | 26/05/2025 | 30.60 | 30/05/2025 |
23/05/2025 | 33.80 | 23/05/2025 | 31.00 | 21/05/2025 |
16/05/2025 | 34.79 | 13/05/2025 | 30.10 | 15/05/2025 |
09/05/2025 | 32.39 | 05/05/2025 | 29.00 | 05/05/2025 |
02/05/2025 | 31.79 | 28/04/2025 | 29.50 | 30/04/2025 |
25/04/2025 | 32.65 | 22/04/2025 | 29.50 | 25/04/2025 |
17/04/2025 | 32.40 | 15/04/2025 | 30.10 | 15/04/2025 |
11/04/2025 | 33.79 | 09/04/2025 | 29.80 | 11/04/2025 |
04/04/2025 | 34.60 | 01/04/2025 | 30.80 | 04/04/2025 |
28/03/2025 | 34.74 | 24/03/2025 | 30.14 | 27/03/2025 |
21/03/2025 | 36.00 | 17/03/2025 | 31.81 | 19/03/2025 |
13/03/2025 | 37.00 | 11/03/2025 | 34.05 | 11/03/2025 |
07/03/2025 | 37.84 | 07/03/2025 | 26.10 | 03/03/2025 |
28/02/2025 | 35.85 | 24/02/2025 | 29.03 | 28/02/2025 |
21/02/2025 | 34.90 | 20/02/2025 | 31.15 | 18/02/2025 |
14/02/2025 | 37.25 | 14/02/2025 | 28.50 | 11/02/2025 |
07/02/2025 | 37.90 | 03/02/2025 | 31.00 | 03/02/2025 |
01/02/2025 | 37.70 | 27/01/2025 | 28.52 | 28/01/2025 |
24/01/2025 | 40.49 | 22/01/2025 | 35.62 | 20/01/2025 |
17/01/2025 | 38.98 | 13/01/2025 | 34.25 | 14/01/2025 |
10/01/2025 | 39.79 | 06/01/2025 | 35.53 | 10/01/2025 |
03/01/2025 | 41.00 | 02/01/2025 | 35.80 | 30/12/2024 |
31/12/2024 | 38.99 | 31/12/2024 | 35.80 | 30/12/2024 |
27/12/2024 | 39.99 | 26/12/2024 | 35.52 | 24/12/2024 |
20/12/2024 | 38.99 | 18/12/2024 | 36.00 | 20/12/2024 |
13/12/2024 | 38.94 | 09/12/2024 | 36.00 | 13/12/2024 |
06/12/2024 | 42.00 | 03/12/2024 | 34.50 | 02/12/2024 |
29/11/2024 | 38.00 | 25/11/2024 | 33.94 | 26/11/2024 |
22/11/2024 | 38.95 | 21/11/2024 | 35.00 | 18/11/2024 |
14/11/2024 | 39.00 | 11/11/2024 | 34.57 | 13/11/2024 |
08/11/2024 | 39.99 | 06/11/2024 | 36.03 | 04/11/2024 |
01/11/2024 | 40.99 | 01/11/2024 | 33.12 | 28/10/2024 |
25/10/2024 | 37.75 | 21/10/2024 | 33.00 | 25/10/2024 |
18/10/2024 | 38.69 | 14/10/2024 | 35.21 | 18/10/2024 |
11/10/2024 | 38.65 | 10/10/2024 | 35.07 | 08/10/2024 |
04/10/2024 | 38.50 | 30/09/2024 | 36.15 | 30/09/2024 |
27/09/2024 | 38.96 | 27/09/2024 | 36.24 | 23/09/2024 |
20/09/2024 | 38.89 | 16/09/2024 | 35.06 | 19/09/2024 |
13/09/2024 | 39.00 | 10/09/2024 | 37.00 | 11/09/2024 |
06/09/2024 | 39.31 | 03/09/2024 | 35.80 | 02/09/2024 |
30/08/2024 | 37.52 | 26/08/2024 | 35.70 | 28/08/2024 |
23/08/2024 | 37.70 | 23/08/2024 | 32.25 | 19/08/2024 |
16/08/2024 | 36.50 | 12/08/2024 | 30.59 | 13/08/2024 |
09/08/2024 | 39.10 | 08/08/2024 | 31.70 | 09/08/2024 |
02/08/2024 | 40.00 | 29/07/2024 | 37.00 | 02/08/2024 |
26/07/2024 | 39.99 | 24/07/2024 | 37.00 | 23/07/2024 |
19/07/2024 | 39.95 | 16/07/2024 | 38.05 | 15/07/2024 |
12/07/2024 | 40.11 | 10/07/2024 | 37.51 | 08/07/2024 |
05/07/2024 | 41.95 | 03/07/2024 | 38.00 | 01/07/2024 |