CONCORD DRUGS LTD.
03 July 2025 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE858L01010
|
BSE Code / NSE Code
|
538965 / CONCORD
|
Book Value (Rs.)
|
33.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
53
|
EPS
|
0.34
|
P/E
|
158.60
|
|
Market Cap.
|
53.29 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 52.00 | 53.00 | 46.99 | 51.45 | 136.93 | 1156.00 | 268944.00 |
50.91
|
50.91
|
| 01-07-2025 | 42.75 | 49.47 | 42.30 | 49.47 | 121.87 | 1155.00 | 258287.00 |
47.18
|
47.18
|
| 30-06-2025 | 36.00 | 41.36 | 36.00 | 41.23 | 97.19 | 1010.00 | 248091.00 |
39.17
|
39.17
|
| 27-06-2025 | 31.90 | 36.36 | 31.50 | 34.47 | 24.95 | 244.00 | 73629.00 |
33.89
|
33.89
|
| 26-06-2025 | 31.74 | 32.80 | 30.51 | 31.21 | 3.44 | 72.00 | 10911.00 |
31.53
|
31.53
|
| 25-06-2025 | 32.00 | 32.00 | 29.55 | 30.69 | 2.11 | 64.00 | 6753.00 |
31.21
|
31.21
|
| 24-06-2025 | 29.50 | 32.15 | 29.50 | 31.90 | 6.98 | 145.00 | 22125.00 |
31.56
|
31.56
|
| 23-06-2025 | 29.58 | 30.50 | 29.00 | 29.52 | 2.59 | 78.00 | 8615.00 |
30.03
|
30.03
|
|