ISIN No
|
INE029B01019
|
BSE Code / NSE Code
|
538922 / COSYN
|
Book Value (Rs.)
|
36.41
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.21
|
P/E
|
99.10
|
Market Cap.
|
15.76 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
61.68
|
31/10/2024
|
20.35
|
11/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/08/2025 | 21.55 | 11/08/2025 | 20.35 | 11/08/2025 |
08/08/2025 | 23.75 | 04/08/2025 | 20.52 | 07/08/2025 |
01/08/2025 | 25.59 | 28/07/2025 | 23.54 | 01/08/2025 |
25/07/2025 | 28.42 | 21/07/2025 | 24.55 | 24/07/2025 |
18/07/2025 | 29.48 | 17/07/2025 | 25.10 | 14/07/2025 |
11/07/2025 | 26.25 | 11/07/2025 | 23.95 | 08/07/2025 |
04/07/2025 | 25.99 | 02/07/2025 | 22.54 | 30/06/2025 |
27/06/2025 | 25.45 | 23/06/2025 | 23.72 | 27/06/2025 |
20/06/2025 | 26.50 | 16/06/2025 | 24.96 | 18/06/2025 |
13/06/2025 | 27.05 | 11/06/2025 | 25.50 | 10/06/2025 |
06/06/2025 | 27.71 | 03/06/2025 | 26.09 | 05/06/2025 |
30/05/2025 | 28.60 | 28/05/2025 | 26.99 | 26/05/2025 |
23/05/2025 | 28.51 | 19/05/2025 | 26.99 | 23/05/2025 |
16/05/2025 | 27.16 | 16/05/2025 | 21.81 | 12/05/2025 |
09/05/2025 | 23.20 | 05/05/2025 | 21.81 | 09/05/2025 |
02/05/2025 | 24.18 | 28/04/2025 | 22.74 | 02/05/2025 |
25/04/2025 | 24.68 | 22/04/2025 | 24.18 | 21/04/2025 |
17/04/2025 | 24.66 | 16/04/2025 | 23.76 | 15/04/2025 |
11/04/2025 | 25.75 | 07/04/2025 | 23.51 | 08/04/2025 |
04/04/2025 | 25.23 | 04/04/2025 | 21.00 | 01/04/2025 |
28/03/2025 | 25.10 | 25/03/2025 | 20.70 | 28/03/2025 |
21/03/2025 | 25.20 | 17/03/2025 | 21.44 | 21/03/2025 |
13/03/2025 | 28.29 | 10/03/2025 | 24.61 | 12/03/2025 |
07/03/2025 | 26.99 | 07/03/2025 | 21.00 | 04/03/2025 |
28/02/2025 | 38.48 | 25/02/2025 | 24.44 | 28/02/2025 |
21/02/2025 | 37.99 | 19/02/2025 | 32.00 | 19/02/2025 |
14/02/2025 | 41.70 | 10/02/2025 | 33.66 | 12/02/2025 |
07/02/2025 | 42.89 | 03/02/2025 | 39.61 | 05/02/2025 |
01/02/2025 | 44.10 | 31/01/2025 | 37.36 | 28/01/2025 |
24/01/2025 | 44.99 | 20/01/2025 | 39.05 | 24/01/2025 |
17/01/2025 | 44.97 | 16/01/2025 | 40.55 | 14/01/2025 |
10/01/2025 | 44.99 | 06/01/2025 | 41.16 | 10/01/2025 |
03/01/2025 | 46.00 | 30/12/2024 | 43.00 | 30/12/2024 |
31/12/2024 | 46.00 | 30/12/2024 | 43.00 | 30/12/2024 |
27/12/2024 | 47.48 | 23/12/2024 | 41.30 | 26/12/2024 |
20/12/2024 | 46.98 | 16/12/2024 | 44.50 | 19/12/2024 |
13/12/2024 | 48.25 | 09/12/2024 | 45.00 | 13/12/2024 |
06/12/2024 | 51.65 | 02/12/2024 | 45.00 | 04/12/2024 |
29/11/2024 | 53.00 | 29/11/2024 | 42.00 | 26/11/2024 |
22/11/2024 | 47.50 | 19/11/2024 | 42.00 | 22/11/2024 |
14/11/2024 | 50.50 | 11/11/2024 | 42.10 | 13/11/2024 |
08/11/2024 | 49.99 | 07/11/2024 | 45.00 | 04/11/2024 |
01/11/2024 | 61.68 | 31/10/2024 | 44.11 | 29/10/2024 |
25/10/2024 | 52.61 | 21/10/2024 | 44.00 | 23/10/2024 |
18/10/2024 | 52.15 | 18/10/2024 | 45.01 | 15/10/2024 |
11/10/2024 | 47.05 | 11/10/2024 | 41.05 | 07/10/2024 |
04/10/2024 | 46.00 | 04/10/2024 | 42.00 | 30/09/2024 |
27/09/2024 | 50.80 | 23/09/2024 | 44.25 | 26/09/2024 |
20/09/2024 | 52.50 | 16/09/2024 | 45.00 | 19/09/2024 |
13/09/2024 | 51.06 | 13/09/2024 | 45.06 | 09/09/2024 |
06/09/2024 | 50.90 | 05/09/2024 | 41.20 | 03/09/2024 |
30/08/2024 | 44.68 | 27/08/2024 | 40.50 | 29/08/2024 |
23/08/2024 | 44.80 | 23/08/2024 | 41.50 | 20/08/2024 |
16/08/2024 | 45.85 | 12/08/2024 | 40.10 | 14/08/2024 |