KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2025 >>  ABB India 5047.7  [ 0.53% ]  ACC 1786.3  [ -0.12% ]  Ambuja Cements 588.7  [ 1.44% ]  Asian Paints Ltd. 2489.6  [ 0.57% ]  Axis Bank Ltd. 1073.55  [ 1.53% ]  Bajaj Auto 8272  [ 0.63% ]  Bank of Baroda 243.95  [ 1.96% ]  Bharti Airtel 1857.05  [ -0.09% ]  Bharat Heavy Ele 221.4  [ -0.58% ]  Bharat Petroleum 320.8  [ 0.39% ]  Britannia Ind. 5382.9  [ -0.02% ]  Cipla 1503.45  [ 1.21% ]  Coal India 382.6  [ 0.76% ]  Colgate Palm. 2213.05  [ 0.16% ]  Dabur India 509.85  [ 0.50% ]  DLF Ltd. 764.9  [ 2.40% ]  Dr. Reddy's Labs 1219.2  [ 0.62% ]  GAIL (India) 173  [ 1.08% ]  Grasim Inds. 2757.5  [ 2.50% ]  HCL Technologies 1492.45  [ 1.15% ]  HDFC Bank 1996  [ 1.16% ]  Hero MotoCorp 4560.85  [ -0.84% ]  Hindustan Unilever L 2518.55  [ 0.81% ]  Hindalco Indus. 671.8  [ -0.15% ]  ICICI Bank 1436.7  [ 0.02% ]  Indian Hotels Co 746.65  [ 1.65% ]  IndusInd Bank 783.3  [ 0.07% ]  Infosys L 1428  [ 0.31% ]  ITC Ltd. 416.8  [ 0.58% ]  Jindal St & Pwr 990.3  [ 1.67% ]  Kotak Mahindra Bank 1976.85  [ 1.33% ]  L&T 3667.9  [ 1.70% ]  Lupin Ltd. 1946.15  [ 1.53% ]  Mahi. & Mahi 3184.2  [ 1.21% ]  Maruti Suzuki India 12583.8  [ 0.04% ]  MTNL 43.72  [ -0.30% ]  Nestle India 1106.15  [ 0.80% ]  NIIT Ltd. 113.15  [ -2.71% ]  NMDC Ltd. 70.65  [ -0.59% ]  NTPC 336.25  [ 0.49% ]  ONGC 233.6  [ 0.21% ]  Punj. NationlBak 106.5  [ 2.35% ]  Power Grid Corpo 284.9  [ 0.00% ]  Reliance Inds. 1386.8  [ 1.38% ]  SBI 824.3  [ 2.45% ]  Vedanta 429.95  [ -0.30% ]  Shipping Corpn. 202.5  [ 0.27% ]  Sun Pharma. 1612.6  [ 1.63% ]  Tata Chemicals 951.55  [ 0.64% ]  Tata Consumer Produc 1058.5  [ 0.85% ]  Tata Motors 653.8  [ 3.24% ]  Tata Steel 158.85  [ 0.54% ]  Tata Power Co. 384.5  [ 1.46% ]  Tata Consultancy 3040.35  [ 0.19% ]  Tech Mahindra 1481.7  [ 0.13% ]  UltraTech Cement 12404.7  [ 2.06% ]  United Spirits 1302.3  [ 0.97% ]  Wipro 241.7  [ 0.90% ]  Zee Entertainment En 113.25  [ 0.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COSYN LTD.

    11 August 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No - BSE Code / NSE Code / Book Value (Rs.) - Face Value -
    Bookclosure - 52Week High - EPS - P/E -
    Market Cap. - 52Week Low - P/BV / Div Yield (%) - / - Market Lot
    Security Type

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-202521.5521.5520.3521.011.3161.006378.00 20.60 20.60
    08-08-202522.0122.7021.0421.042.9079.0013452.00 21.59 21.59
    07-08-202521.6022.6820.5222.141.6669.007656.00 21.63 21.63
    06-08-202523.0023.0021.5021.602.0562.009357.00 21.88 21.88
    05-08-202523.0023.0122.3722.610.3321.001443.00 22.66 22.66
    04-08-202523.7523.7522.6823.470.6034.002615.00 23.12 23.12
    01-08-202524.0424.8023.5423.871.1239.004692.00 23.96 23.96
    31-07-202525.2425.2524.6024.770.159.00579.00 25.20 25.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.