COSYN LTD.
22 July 2026 | 02:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE029B01019
|
BSE Code / NSE Code
|
538922 / COSYN
|
Book Value (Rs.)
|
36.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.15
|
P/E
|
140.94
|
|
Market Cap.
|
15.75 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 20.70 | 20.83 | 20.70 | 20.83 | 0.05 | 4.00 | 218.00 |
20.82
|
20.82
|
| 20-07-2026 | 20.32 | 21.00 | 20.00 | 20.83 | 0.45 | 14.00 | 2191.00 |
20.73
|
20.73
|
| 17-07-2026 | 19.11 | 20.48 | 19.11 | 20.42 | 0.57 | 32.00 | 2852.00 |
20.10
|
20.10
|
| 16-07-2026 | 20.24 | 20.25 | 19.13 | 19.48 | 0.50 | 30.00 | 2573.00 |
19.51
|
19.51
|
| 15-07-2026 | 19.66 | 19.80 | 19.16 | 19.79 | 0.04 | 12.00 | 202.00 |
19.47
|
19.47
|
| 14-07-2026 | 19.58 | 19.98 | 19.50 | 19.68 | 0.05 | 14.00 | 230.00 |
19.82
|
19.82
|
| 13-07-2026 | 19.69 | 19.99 | 19.31 | 19.93 | 0.10 | 9.00 | 484.00 |
19.77
|
19.77
|
| 10-07-2026 | 19.44 | 19.69 | 19.25 | 19.69 | 0.39 | 11.00 | 1972.00 |
19.67
|
19.67
|
|