KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 25, 2026 - 12:29PM >>  ABB India 7095.3  [ -0.28% ]  ACC 1236.65  [ -0.01% ]  Ambuja Cements 384.8  [ -0.31% ]  Asian Paints 2428.25  [ 1.24% ]  Axis Bank 1207.15  [ 1.74% ]  Bajaj Auto 11261  [ 0.50% ]  Bank of Baroda 234.9  [ 0.15% ]  Bharti Airtel 1796.05  [ 0.28% ]  Bharat Heavy 415.1  [ -0.22% ]  Bharat Petroleum 308.1  [ 0.06% ]  Britannia Industries 4906.05  [ -0.49% ]  Cipla 1406.05  [ 0.15% ]  Coal India 424.4  [ 0.59% ]  Colgate Palm 1838.6  [ -0.98% ]  Dabur India 384.3  [ -0.22% ]  DLF 678.5  [ 1.16% ]  Dr. Reddy's Lab. 1201.7  [ 0.11% ]  GAIL (India) 172.9  [ -0.46% ]  Grasim Industries 3178.5  [ 0.17% ]  HCL Technologies 1258.7  [ 1.11% ]  HDFC Bank 734.1  [ 0.64% ]  Hero MotoCorp 5325  [ 0.83% ]  Hindustan Unilever 1925.6  [ -0.38% ]  Hindalco Industries 978  [ -0.51% ]  ICICI Bank 1329.3  [ -0.20% ]  Indian Hotels Co. 723.45  [ -0.69% ]  IndusInd Bank 912.4  [ -0.85% ]  Infosys 1000  [ -0.90% ]  ITC 267.65  [ -0.06% ]  Jindal Steel 1156.2  [ 0.16% ]  Kotak Mahindra Bank 406.45  [ 0.28% ]  L&T 3858  [ 0.34% ]  Lupin 2086.2  [ -0.56% ]  Mahi. & Mahi 3004.3  [ 1.33% ]  Maruti Suzuki India 12040  [ 0.22% ]  MTNL 23.71  [ -0.55% ]  Nestle India 1352.4  [ -0.06% ]  NIIT 88.65  [ -1.45% ]  NMDC 80.24  [ -0.75% ]  NTPC 324.85  [ -0.51% ]  ONGC 235.35  [ -1.09% ]  Punj. NationlBak 116.75  [ -0.26% ]  Power Grid Corpn. 268  [ 0.37% ]  Reliance Industries 1221.8  [ 0.23% ]  SBI 979.65  [ 0.12% ]  Vedanta 265.75  [ -0.82% ]  Shipping Corpn. 273.7  [ -1.03% ]  Sun Pharmaceutical 1846.7  [ -0.34% ]  Tata Chemicals 645.35  [ -1.04% ]  Tata Consumer 985  [ -0.08% ]  Tata Motors Passenge 291.5  [ -1.39% ]  Tata Steel 188.9  [ 0.27% ]  Tata Power Co. 365.6  [ 0.44% ]  Tata Consult. Serv. 2079.75  [ 0.13% ]  Tech Mahindra 1546.85  [ 0.05% ]  UltraTech Cement 11090.5  [ 0.09% ]  United Spirits 1429.7  [ 0.31% ]  Wipro 163.4  [ -0.12% ]  Zee Entertainment 76.98  [ -1.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COSYN LTD.

    25 September 2026 | 11:46

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE029B01019 BSE Code / NSE Code 538922 / COSYN Book Value (Rs.) 36.76 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 28 EPS 0.15 P/E 154.23
    Market Cap. 17.24 Cr. 52Week Low 19 P/BV / Div Yield (%) 0.63 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-09-202623.4523.4522.0522.280.1610.00732.00 22.45 22.45
    23-09-202622.7522.9022.7522.900.083.00345.00 22.79 22.79
    22-09-202622.8523.0022.0022.750.0710.00330.00 22.33 22.33
    21-09-202621.8322.6921.8322.630.048.00178.00 22.12 22.12
    18-09-202622.0023.9521.8021.950.4222.001908.00 22.02 22.02
    17-09-202622.4522.4522.3722.370.044.00159.00 22.38 22.38
    16-09-202623.5023.5021.5022.300.3425.001552.00 21.93 21.93
    15-09-202623.0123.6522.3523.080.3620.001580.00 22.49 22.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute