|
ISIN No
|
INE521J01018
|
BSE Code / NSE Code
|
533260 / CPCAP
|
Book Value (Rs.)
|
303.05
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
438
|
EPS
|
20.95
|
P/E
|
4.63
|
|
Market Cap.
|
176.29 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
0.32 / 3.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
439.00
|
02/04/2025
|
92.85
|
28/01/2026
|
|
NSE
|
438.00
|
02/04/2025
|
95.00
|
04/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/02/2026 | 100.90 | 01/02/2026 | 95.21 | 04/02/2026 |
| 30/01/2026 | 103.25 | 28/01/2026 | 92.85 | 28/01/2026 |
| 23/01/2026 | 112.35 | 19/01/2026 | 101.10 | 23/01/2026 |
| 16/01/2026 | 116.30 | 13/01/2026 | 108.00 | 12/01/2026 |
| 09/01/2026 | 113.30 | 05/01/2026 | 108.05 | 09/01/2026 |
| 02/01/2026 | 116.00 | 01/01/2026 | 110.30 | 30/12/2025 |
| 31/12/2025 | 114.60 | 29/12/2025 | 110.30 | 30/12/2025 |
| 26/12/2025 | 120.75 | 22/12/2025 | 116.10 | 24/12/2025 |
| 19/12/2025 | 120.05 | 19/12/2025 | 112.10 | 15/12/2025 |
| 12/12/2025 | 115.65 | 12/12/2025 | 103.00 | 09/12/2025 |
| 05/12/2025 | 119.00 | 01/12/2025 | 110.00 | 05/12/2025 |
| 28/11/2025 | 118.80 | 28/11/2025 | 114.00 | 26/11/2025 |
| 21/11/2025 | 120.05 | 17/11/2025 | 113.10 | 19/11/2025 |
| 14/11/2025 | 124.00 | 14/11/2025 | 113.05 | 13/11/2025 |
| 07/11/2025 | 124.70 | 03/11/2025 | 118.00 | 07/11/2025 |
| 31/10/2025 | 129.00 | 29/10/2025 | 117.60 | 27/10/2025 |
| 24/10/2025 | 134.70 | 23/10/2025 | 111.00 | 20/10/2025 |
| 17/10/2025 | 124.80 | 13/10/2025 | 105.10 | 15/10/2025 |
| 10/10/2025 | 131.35 | 06/10/2025 | 119.20 | 10/10/2025 |
| 03/10/2025 | 132.15 | 03/10/2025 | 125.00 | 30/09/2025 |
| 26/09/2025 | 141.35 | 22/09/2025 | 125.35 | 26/09/2025 |
| 19/09/2025 | 147.00 | 15/09/2025 | 138.85 | 15/09/2025 |
| 12/09/2025 | 161.00 | 08/09/2025 | 142.10 | 11/09/2025 |
| 05/09/2025 | 153.00 | 01/09/2025 | 138.60 | 05/09/2025 |
| 29/08/2025 | 150.00 | 28/08/2025 | 141.60 | 25/08/2025 |
| 22/08/2025 | 156.70 | 18/08/2025 | 135.90 | 18/08/2025 |
| 14/08/2025 | 168.20 | 14/08/2025 | 139.00 | 13/08/2025 |
| 08/08/2025 | 169.25 | 04/08/2025 | 156.10 | 07/08/2025 |
| 01/08/2025 | 173.00 | 30/07/2025 | 165.10 | 28/07/2025 |
| 25/07/2025 | 172.00 | 22/07/2025 | 164.80 | 21/07/2025 |
| 18/07/2025 | 171.20 | 16/07/2025 | 166.00 | 18/07/2025 |
| 11/07/2025 | 172.00 | 09/07/2025 | 160.90 | 07/07/2025 |
| 04/07/2025 | 166.00 | 04/07/2025 | 156.60 | 01/07/2025 |
| 27/06/2025 | 163.25 | 23/06/2025 | 156.00 | 23/06/2025 |
| 20/06/2025 | 170.90 | 17/06/2025 | 157.00 | 20/06/2025 |
| 13/06/2025 | 181.60 | 10/06/2025 | 168.35 | 13/06/2025 |
| 06/06/2025 | 176.90 | 03/06/2025 | 156.10 | 02/06/2025 |
| 30/05/2025 | 196.65 | 26/05/2025 | 158.95 | 30/05/2025 |
| 23/05/2025 | 209.50 | 19/05/2025 | 194.85 | 23/05/2025 |
| 16/05/2025 | 233.75 | 12/05/2025 | 195.70 | 16/05/2025 |
| 09/05/2025 | 410.50 | 06/05/2025 | 237.50 | 09/05/2025 |
| 02/05/2025 | 420.40 | 28/04/2025 | 381.15 | 02/05/2025 |
| 25/04/2025 | 427.00 | 24/04/2025 | 390.00 | 25/04/2025 |
| 17/04/2025 | 411.80 | 15/04/2025 | 394.60 | 17/04/2025 |
| 11/04/2025 | 421.40 | 11/04/2025 | 360.10 | 07/04/2025 |
| 04/04/2025 | 439.00 | 02/04/2025 | 412.10 | 02/04/2025 |
| 28/03/2025 | 427.95 | 28/03/2025 | 376.55 | 24/03/2025 |
| 21/03/2025 | 410.00 | 20/03/2025 | 357.35 | 17/03/2025 |
| 13/03/2025 | 372.10 | 13/03/2025 | 340.00 | 11/03/2025 |
| 07/03/2025 | 366.00 | 07/03/2025 | 297.20 | 03/03/2025 |
| 28/02/2025 | 349.00 | 25/02/2025 | 308.70 | 28/02/2025 |
| 21/02/2025 | 349.00 | 21/02/2025 | 319.40 | 17/02/2025 |
| 14/02/2025 | 361.75 | 10/02/2025 | 320.05 | 14/02/2025 |
| 07/02/2025 | 380.00 | 06/02/2025 | 340.25 | 03/02/2025 |