CP CAPITAL LTD.
12 May 2026 | 03:31
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE521J01018
|
BSE Code / NSE Code
|
533260 / CPCAP
|
Book Value (Rs.)
|
309.92
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
246
|
EPS
|
20.95
|
P/E
|
4.55
|
|
Market Cap.
|
173.54 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
0.31 / 3.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 95.90 | 98.50 | 94.00 | 97.00 | 2.81 | 40.00 | 2895.00 |
97.01
|
97.01
|
| 08-05-2026 | 95.05 | 96.90 | 94.55 | 95.20 | 18.73 | 22.00 | 19607.00 |
95.54
|
95.54
|
| 07-05-2026 | 94.10 | 96.30 | 94.00 | 95.05 | 0.39 | 12.00 | 402.00 |
95.88
|
95.88
|
| 06-05-2026 | 99.50 | 99.50 | 95.00 | 95.49 | 2.72 | 200.00 | 2785.00 |
97.59
|
97.59
|
| 05-05-2026 | 97.10 | 100.50 | 97.05 | 100.01 | 0.39 | 71.00 | 390.00 |
99.19
|
99.19
|
| 04-05-2026 | 96.50 | 99.80 | 96.03 | 99.80 | 2.18 | 131.00 | 2214.00 |
98.36
|
98.36
|
| 30-04-2026 | 96.00 | 96.90 | 89.79 | 96.50 | 4.88 | 125.00 | 5321.00 |
91.78
|
91.78
|
| 29-04-2026 | 97.50 | 99.90 | 94.10 | 97.71 | 1.83 | 160.00 | 1862.00 |
98.12
|
98.12
|
|