CP CAPITAL LTD.
10 April 2026 | 03:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE521J01018
|
BSE Code / NSE Code
|
533260 / CPCAP
|
Book Value (Rs.)
|
309.92
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
428
|
EPS
|
20.95
|
P/E
|
4.17
|
|
Market Cap.
|
158.82 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
0.28 / 3.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 89.90 | 89.90 | 83.10 | 84.04 | 1.48 | 67.00 | 1700.00 |
86.98
|
86.98
|
| 08-04-2026 | 89.90 | 92.68 | 87.10 | 87.73 | 3.69 | 92.00 | 4081.00 |
90.34
|
90.34
|
| 07-04-2026 | 90.90 | 92.40 | 87.10 | 87.92 | 0.12 | 51.00 | 133.00 |
89.95
|
89.95
|
| 06-04-2026 | 85.90 | 92.16 | 85.90 | 88.75 | 1.92 | 164.00 | 2141.00 |
89.60
|
89.60
|
| 02-04-2026 | 84.50 | 85.50 | 80.99 | 85.00 | 0.55 | 42.00 | 662.00 |
83.78
|
83.78
|
| 01-04-2026 | 77.90 | 82.90 | 77.90 | 82.58 | 0.48 | 46.00 | 602.00 |
80.06
|
80.06
|
| 30-03-2026 | 67.40 | 77.59 | 67.40 | 76.34 | 4.44 | 114.00 | 5821.00 |
76.32
|
76.32
|
| 27-03-2026 | 80.10 | 80.50 | 76.10 | 77.88 | 19.80 | 89.00 | 25123.00 |
78.83
|
78.83
|
|