|
ISIN No
|
INE608B01010
|
BSE Code / NSE Code
|
522001 / CRANEX
|
Book Value (Rs.)
|
38.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
2.96
|
P/E
|
27.45
|
|
Market Cap.
|
53.43 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.50
|
03/06/2025
|
56.00
|
22/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 84.49 | 16/04/2026 | 68.11 | 16/04/2026 |
| 10/04/2026 | 81.83 | 10/04/2026 | 64.59 | 06/04/2026 |
| 02/04/2026 | 70.99 | 02/04/2026 | 60.11 | 01/04/2026 |
| 27/03/2026 | 71.00 | 24/03/2026 | 61.40 | 27/03/2026 |
| 20/03/2026 | 77.00 | 19/03/2026 | 62.05 | 17/03/2026 |
| 13/03/2026 | 71.45 | 13/03/2026 | 62.02 | 09/03/2026 |
| 06/03/2026 | 71.99 | 02/03/2026 | 60.00 | 04/03/2026 |
| 27/02/2026 | 78.15 | 23/02/2026 | 69.75 | 25/02/2026 |
| 20/02/2026 | 82.50 | 16/02/2026 | 74.00 | 20/02/2026 |
| 13/02/2026 | 84.99 | 09/02/2026 | 76.01 | 13/02/2026 |
| 06/02/2026 | 92.00 | 03/02/2026 | 80.00 | 02/02/2026 |
| 30/01/2026 | 85.00 | 29/01/2026 | 69.31 | 27/01/2026 |
| 23/01/2026 | 74.90 | 23/01/2026 | 56.00 | 22/01/2026 |
| 16/01/2026 | 63.74 | 12/01/2026 | 58.15 | 12/01/2026 |
| 09/01/2026 | 67.38 | 05/01/2026 | 60.00 | 07/01/2026 |
| 02/01/2026 | 68.38 | 29/12/2025 | 64.50 | 30/12/2025 |
| 31/12/2025 | 68.38 | 29/12/2025 | 64.50 | 30/12/2025 |
| 26/12/2025 | 69.50 | 23/12/2025 | 64.00 | 22/12/2025 |
| 19/12/2025 | 69.80 | 16/12/2025 | 64.00 | 19/12/2025 |
| 12/12/2025 | 70.95 | 10/12/2025 | 63.06 | 08/12/2025 |
| 05/12/2025 | 72.48 | 01/12/2025 | 64.15 | 03/12/2025 |
| 28/11/2025 | 77.00 | 26/11/2025 | 62.50 | 26/11/2025 |
| 21/11/2025 | 78.80 | 18/11/2025 | 66.05 | 21/11/2025 |
| 14/11/2025 | 80.00 | 13/11/2025 | 72.62 | 12/11/2025 |
| 07/11/2025 | 81.81 | 03/11/2025 | 76.00 | 04/11/2025 |
| 31/10/2025 | 84.00 | 29/10/2025 | 79.42 | 27/10/2025 |
| 24/10/2025 | 84.40 | 20/10/2025 | 78.00 | 23/10/2025 |
| 17/10/2025 | 83.84 | 13/10/2025 | 77.00 | 16/10/2025 |
| 10/10/2025 | 90.00 | 06/10/2025 | 77.25 | 10/10/2025 |
| 03/10/2025 | 94.00 | 03/10/2025 | 79.00 | 30/09/2025 |
| 26/09/2025 | 90.99 | 23/09/2025 | 81.00 | 25/09/2025 |
| 19/09/2025 | 93.00 | 15/09/2025 | 83.42 | 16/09/2025 |
| 12/09/2025 | 91.90 | 09/09/2025 | 83.55 | 08/09/2025 |
| 05/09/2025 | 89.90 | 03/09/2025 | 84.01 | 01/09/2025 |
| 29/08/2025 | 95.40 | 28/08/2025 | 76.21 | 25/08/2025 |
| 22/08/2025 | 83.99 | 20/08/2025 | 75.00 | 20/08/2025 |
| 14/08/2025 | 85.50 | 11/08/2025 | 77.11 | 14/08/2025 |
| 08/08/2025 | 88.00 | 04/08/2025 | 82.45 | 06/08/2025 |
| 01/08/2025 | 89.00 | 30/07/2025 | 83.31 | 29/07/2025 |
| 25/07/2025 | 91.10 | 21/07/2025 | 83.56 | 21/07/2025 |
| 18/07/2025 | 93.99 | 14/07/2025 | 85.01 | 18/07/2025 |
| 11/07/2025 | 94.85 | 11/07/2025 | 79.00 | 07/07/2025 |
| 04/07/2025 | 87.00 | 30/06/2025 | 77.30 | 03/07/2025 |
| 27/06/2025 | 87.89 | 27/06/2025 | 80.00 | 23/06/2025 |
| 20/06/2025 | 88.00 | 20/06/2025 | 83.00 | 19/06/2025 |
| 13/06/2025 | 92.50 | 11/06/2025 | 80.05 | 13/06/2025 |
| 06/06/2025 | 98.50 | 03/06/2025 | 85.52 | 06/06/2025 |
| 30/05/2025 | 96.90 | 28/05/2025 | 87.99 | 26/05/2025 |
| 23/05/2025 | 97.99 | 19/05/2025 | 82.60 | 22/05/2025 |
| 16/05/2025 | 95.99 | 16/05/2025 | 84.00 | 12/05/2025 |
| 09/05/2025 | 87.99 | 05/05/2025 | 77.00 | 09/05/2025 |
| 02/05/2025 | 87.45 | 28/04/2025 | 80.65 | 30/04/2025 |
| 25/04/2025 | 95.00 | 21/04/2025 | 86.00 | 25/04/2025 |