CRANEX LTD.
13 October 2026 | 03:14
Industry >> Engineering - Heavy
|
ISIN No
|
INE608B01010
|
BSE Code / NSE Code
|
522001 / CRANEX
|
Book Value (Rs.)
|
35.52
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
114
|
EPS
|
3.01
|
P/E
|
34.93
|
|
Market Cap.
|
84.21 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-10-2026 | 98.93 | 104.80 | 92.54 | 103.00 | 33.01 | 195.00 | 32835.00 |
100.53
|
100.53
|
| 09-10-2026 | 89.00 | 98.00 | 89.00 | 93.92 | 10.37 | 102.00 | 10831.00 |
95.77
|
95.77
|
| 08-10-2026 | 95.03 | 97.00 | 91.12 | 91.60 | 8.61 | 95.00 | 9279.00 |
92.81
|
92.81
|
| 07-10-2026 | 104.97 | 104.97 | 96.00 | 96.63 | 6.68 | 102.00 | 6744.00 |
99.09
|
99.09
|
| 06-10-2026 | 95.00 | 104.00 | 88.30 | 101.22 | 52.06 | 536.00 | 52940.00 |
98.34
|
98.34
|
| 05-10-2026 | 82.00 | 93.00 | 82.00 | 92.04 | 34.78 | 258.00 | 39257.00 |
88.60
|
88.60
|
| 01-10-2026 | 79.00 | 79.80 | 77.00 | 79.01 | 1.02 | 22.00 | 1318.00 |
77.48
|
77.48
|
| 30-09-2026 | 78.00 | 80.00 | 77.15 | 79.80 | 1.18 | 36.00 | 1482.00 |
79.70
|
79.70
|
|