|
ISIN No
|
INE007A01025
|
BSE Code / NSE Code
|
500092 / CRISIL
|
Book Value (Rs.)
|
330.73
|
Face Value
|
1.00
|
|
Bookclosure
|
29/10/2026
|
52Week High
|
5065
|
EPS
|
104.75
|
P/E
|
45.36
|
|
Market Cap.
|
34744.80 Cr.
|
52Week Low
|
3686
|
P/BV / Div Yield (%)
|
14.37 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,060.00
|
27/10/2025
|
3,689.00
|
02/04/2026
|
|
NSE
|
5,064.90
|
28/10/2025
|
3,686.00
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 4,821.85 | 22/10/2026 | 4,470.00 | 19/10/2026 |
| 16/10/2026 | 4,599.00 | 16/10/2026 | 4,382.65 | 15/10/2026 |
| 09/10/2026 | 4,545.00 | 06/10/2026 | 4,375.00 | 09/10/2026 |
| 01/10/2026 | 4,705.00 | 28/09/2026 | 4,343.00 | 01/10/2026 |
| 25/09/2026 | 4,675.00 | 22/09/2026 | 4,440.00 | 25/09/2026 |
| 18/09/2026 | 4,746.90 | 15/09/2026 | 4,500.00 | 16/09/2026 |
| 11/09/2026 | 4,834.95 | 07/09/2026 | 4,627.75 | 08/09/2026 |
| 04/09/2026 | 4,871.55 | 04/09/2026 | 4,675.00 | 02/09/2026 |
| 28/08/2026 | 4,796.90 | 28/08/2026 | 4,438.00 | 25/08/2026 |
| 21/08/2026 | 4,556.45 | 20/08/2026 | 4,402.00 | 18/08/2026 |
| 14/08/2026 | 4,669.05 | 11/08/2026 | 4,431.00 | 14/08/2026 |
| 07/08/2026 | 4,621.65 | 07/08/2026 | 4,328.45 | 03/08/2026 |
| 31/07/2026 | 4,537.25 | 29/07/2026 | 4,325.00 | 31/07/2026 |
| 24/07/2026 | 4,539.95 | 23/07/2026 | 4,197.10 | 20/07/2026 |
| 17/07/2026 | 4,300.00 | 16/07/2026 | 4,033.20 | 14/07/2026 |
| 10/07/2026 | 4,209.85 | 10/07/2026 | 3,859.20 | 08/07/2026 |
| 03/07/2026 | 4,215.50 | 01/07/2026 | 4,010.00 | 03/07/2026 |
| 25/06/2026 | 4,249.00 | 22/06/2026 | 4,075.00 | 25/06/2026 |
| 19/06/2026 | 4,169.00 | 19/06/2026 | 3,941.00 | 15/06/2026 |
| 12/06/2026 | 4,077.00 | 10/06/2026 | 3,777.30 | 08/06/2026 |
| 05/06/2026 | 3,990.70 | 01/06/2026 | 3,810.00 | 03/06/2026 |
| 29/05/2026 | 4,169.95 | 25/05/2026 | 3,910.90 | 29/05/2026 |
| 22/05/2026 | 4,246.75 | 21/05/2026 | 4,033.25 | 18/05/2026 |
| 15/05/2026 | 4,208.00 | 15/05/2026 | 3,999.00 | 13/05/2026 |
| 08/05/2026 | 4,329.00 | 04/05/2026 | 4,118.25 | 08/05/2026 |
| 30/04/2026 | 4,369.95 | 29/04/2026 | 4,235.20 | 28/04/2026 |
| 24/04/2026 | 4,456.55 | 21/04/2026 | 4,257.15 | 24/04/2026 |
| 17/04/2026 | 4,383.85 | 17/04/2026 | 3,971.45 | 13/04/2026 |
| 10/04/2026 | 4,117.00 | 10/04/2026 | 3,690.05 | 06/04/2026 |
| 02/04/2026 | 4,019.75 | 01/04/2026 | 3,689.00 | 02/04/2026 |
| 27/03/2026 | 4,061.00 | 25/03/2026 | 3,807.50 | 27/03/2026 |
| 20/03/2026 | 4,167.55 | 16/03/2026 | 3,970.00 | 20/03/2026 |
| 13/03/2026 | 4,440.00 | 12/03/2026 | 4,145.00 | 13/03/2026 |
| 06/03/2026 | 4,451.25 | 02/03/2026 | 4,215.90 | 04/03/2026 |
| 27/02/2026 | 4,650.10 | 23/02/2026 | 4,350.00 | 27/02/2026 |
| 20/02/2026 | 4,671.95 | 16/02/2026 | 4,398.55 | 16/02/2026 |
| 13/02/2026 | 4,800.00 | 11/02/2026 | 4,358.85 | 13/02/2026 |
| 06/02/2026 | 4,920.35 | 03/02/2026 | 4,522.00 | 02/02/2026 |
| 30/01/2026 | 4,681.25 | 30/01/2026 | 4,417.55 | 27/01/2026 |
| 23/01/2026 | 4,823.20 | 20/01/2026 | 4,463.55 | 23/01/2026 |
| 16/01/2026 | 4,866.15 | 14/01/2026 | 4,659.25 | 12/01/2026 |
| 09/01/2026 | 4,770.05 | 09/01/2026 | 4,414.85 | 05/01/2026 |
| 02/01/2026 | 4,478.20 | 02/01/2026 | 4,161.20 | 30/12/2025 |
| 31/12/2025 | 4,346.50 | 31/12/2025 | 4,161.20 | 30/12/2025 |
| 26/12/2025 | 4,390.80 | 22/12/2025 | 4,242.00 | 24/12/2025 |
| 19/12/2025 | 4,511.90 | 15/12/2025 | 4,285.00 | 18/12/2025 |
| 12/12/2025 | 4,512.25 | 08/12/2025 | 4,284.00 | 09/12/2025 |
| 05/12/2025 | 4,537.90 | 02/12/2025 | 4,380.00 | 02/12/2025 |
| 28/11/2025 | 4,566.45 | 25/11/2025 | 4,388.75 | 28/11/2025 |
| 21/11/2025 | 4,791.60 | 17/11/2025 | 4,513.00 | 21/11/2025 |
| 14/11/2025 | 4,778.30 | 10/11/2025 | 4,599.00 | 13/11/2025 |
| 07/11/2025 | 4,960.25 | 04/11/2025 | 4,697.65 | 07/11/2025 |
| 31/10/2025 | 5,060.00 | 27/10/2025 | 4,903.20 | 31/10/2025 |