KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 14, 2026 - 9:25AM >>  ABB India 6302.85  [ -0.43% ]  ACC 1366.2  [ 1.40% ]  Ambuja Cements 438.5  [ 2.73% ]  Asian Paints 2617.85  [ 4.48% ]  Axis Bank 1255.75  [ -0.40% ]  Bajaj Auto 10258.1  [ -1.21% ]  Bank of Baroda 261.75  [ 0.71% ]  Bharti Airtel 1788.1  [ 1.78% ]  Bharat Heavy 403.8  [ 3.09% ]  Bharat Petroleum 297.3  [ 3.30% ]  Britannia Industries 5336.5  [ 0.04% ]  Cipla 1327.15  [ 2.72% ]  Coal India 462  [ -0.18% ]  Colgate Palm 2133.4  [ 0.27% ]  Dabur India 463.05  [ -2.23% ]  DLF 574.15  [ 0.90% ]  Dr. Reddy's Lab. 1265.1  [ -0.39% ]  GAIL (India) 163.25  [ 1.97% ]  Grasim Industries 2946.05  [ 1.49% ]  HCL Technologies 1143.4  [ -0.21% ]  HDFC Bank 749.6  [ -0.19% ]  Hero MotoCorp 4994.85  [ -1.76% ]  Hindustan Unilever 2267.75  [ 0.05% ]  Hindalco Industries 1073.7  [ 3.07% ]  ICICI Bank 1236.1  [ -0.33% ]  Indian Hotels Co. 637.4  [ 0.49% ]  IndusInd Bank 892.25  [ 0.02% ]  Infosys 1123.25  [ -1.51% ]  ITC 304.35  [ 1.18% ]  Jindal Steel 1242.3  [ 2.33% ]  Kotak Mahindra Bank 378  [ 0.51% ]  L&T 3916.7  [ 1.56% ]  Lupin 2215.45  [ -1.36% ]  Mahi. & Mahi 3110.6  [ -2.07% ]  Maruti Suzuki India 13104.9  [ -0.51% ]  MTNL 29.12  [ 1.18% ]  Nestle India 1468.55  [ 0.00% ]  NIIT 67.95  [ 0.22% ]  NMDC 91.1  [ 5.26% ]  NTPC 390.5  [ -0.59% ]  ONGC 297.15  [ 0.64% ]  Punj. NationlBak 102.75  [ -0.05% ]  Power Grid Corpn. 301.65  [ -1.52% ]  Reliance Industries 1359.2  [ -0.32% ]  SBI 970.45  [ -0.44% ]  Vedanta 323.1  [ 5.93% ]  Shipping Corpn. 331.7  [ 1.98% ]  Sun Pharmaceutical 1824.4  [ -1.16% ]  Tata Chemicals 768.55  [ -0.25% ]  Tata Consumer 1235.15  [ -1.40% ]  Tata Motors Passenge 336.7  [ -0.07% ]  Tata Steel 219.7  [ 3.63% ]  Tata Power Co. 404.35  [ -3.36% ]  Tata Consult. Serv. 2272.7  [ -1.21% ]  Tech Mahindra 1375  [ -1.25% ]  UltraTech Cement 11571.8  [ 0.48% ]  United Spirits 1257.7  [ 0.90% ]  Wipro 187.8  [ -0.92% ]  Zee Entertainment 88.42  [ 2.66% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CRYOGENIC OGS LTD.

13 May 2026 | 12:00

Industry >> Engineering - General

Select Another Company

ISIN No INE0TL001013 BSE Code / NSE Code 544440 / CRYOGENIC Book Value (Rs.) 35.01 Face Value 10.00
Bookclosure 52Week High 268 EPS 7.13 P/E 29.09
Market Cap. 296.17 Cr. 52Week Low 89 P/BV / Div Yield (%) 5.92 / 0.00 Market Lot 750.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.00 30/04/2026 89.30 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026214.3012/05/2026190.0011/05/2026
08/05/2026243.8004/05/2026180.0508/05/2026
30/04/2026268.0030/04/2026172.0027/04/2026
24/04/2026183.0021/04/2026170.0020/04/2026
17/04/2026174.0017/04/2026159.9013/04/2026
10/04/2026173.5008/04/2026155.8510/04/2026
02/04/2026170.0001/04/2026158.7030/03/2026
27/03/2026167.4527/03/2026152.6523/03/2026
20/03/2026180.0016/03/2026159.6020/03/2026
13/03/2026185.0010/03/2026162.3509/03/2026
06/03/2026170.0006/03/2026155.0002/03/2026
27/02/2026166.0027/02/2026151.0026/02/2026
20/02/2026171.8016/02/2026160.0020/02/2026
13/02/2026172.5509/02/2026160.8013/02/2026
06/02/2026182.5003/02/2026163.9005/02/2026
30/01/2026178.8030/01/2026158.1029/01/2026
23/01/2026169.7023/01/2026152.5020/01/2026
16/01/2026166.5016/01/2026159.0512/01/2026
09/01/2026178.0006/01/2026165.0009/01/2026
02/01/2026172.4002/01/2026158.0001/01/2026
31/12/2025169.0030/12/2025158.9031/12/2025
26/12/2025173.0022/12/2025165.0026/12/2025
19/12/2025189.6015/12/2025166.0019/12/2025
12/12/2025205.0010/12/2025178.6508/12/2025
05/12/2025193.0002/12/2025173.0005/12/2025
28/11/2025196.9525/11/2025176.0028/11/2025
21/11/2025209.9517/11/2025199.0021/11/2025
14/11/2025223.8511/11/2025205.5014/11/2025
07/11/2025217.9503/11/2025196.0007/11/2025
31/10/2025228.9030/10/2025193.9027/10/2025
24/10/2025211.8023/10/2025189.6024/10/2025
17/10/2025183.0017/10/2025154.0013/10/2025
10/10/2025173.8007/10/2025153.7510/10/2025
03/10/2025182.4029/09/2025161.7001/10/2025
26/09/2025184.0026/09/2025151.0022/09/2025
19/09/2025165.5015/09/2025141.0519/09/2025
12/09/2025165.5009/09/2025146.2010/09/2025
05/09/2025154.1005/09/2025113.0001/09/2025
29/08/2025112.9029/08/2025103.5526/08/2025
22/08/2025115.0019/08/2025106.0021/08/2025
14/08/2025120.5011/08/2025110.0014/08/2025
08/08/2025137.5004/08/2025104.2006/08/2025
01/08/2025150.0028/07/2025126.2631/07/2025
25/07/2025142.0025/07/2025110.0124/07/2025
18/07/2025125.6118/07/202599.0114/07/2025
11/07/202598.4411/07/202589.3010/07/2025